Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 2951 - 2901 (23:39-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:39:02	3758.0	200	AT	3754.0	3758.0	Buy		1,670,868	2951	LSE
23:39:02	3758.0	200	AT	3754.0	3758.0	Buy		1,670,668	2950	LSE
23:39:02	3758.0	100	AT	3754.0	3758.0	Buy		1,670,468	2949	LSE
23:39:02	3758.0	400	AT	3754.0	3758.0	Buy		1,670,368	2948	LSE
23:39:02	3758.0	200	AT	3754.0	3758.0	Buy		1,669,968	2947	LSE
23:39:02	3758.0	82	AT	3754.0	3758.0	Buy		1,669,768	2946	LSE
23:39:02	3758.0	18	AT	3754.0	3758.0	Buy		1,669,686	2945	LSE
23:39:02	3758.0	82	AT	3755.0	3758.0	Buy		1,669,668	2944	LSE
23:39:02	3758.0	100	AT	3755.0	3758.0	Buy		1,669,586	2943	LSE
23:39:02	3758.0	100	AT	3755.0	3758.0	Buy		1,669,486	2942	LSE
23:39:02	3758.0	18	AT	3755.0	3758.0	Buy		1,669,386	2941	LSE
23:39:02	3758.0	100	AT	3755.0	3758.0	Buy		1,669,368	2940	LSE
23:39:02	3758.0	100	AT	3754.0	3758.0	Buy		1,669,268	2939	LSE
23:39:02	3755.0	96	AT	3755.0	3758.0	Sell		1,669,168	2938	LSE
23:39:02	3758.0	48	AT	3755.0	3758.0	Buy		1,669,072	2937	LSE
23:39:02	3758.0	52	AT	3755.0	3758.0	Buy		1,669,024	2936	LSE
23:39:02	3758.0	82	AT	3755.0	3758.0	Buy		1,668,972	2935	LSE
23:39:02	3758.0	100	AT	3755.0	3758.0	Buy		1,668,890	2934	LSE
23:39:02	3758.0	118	AT	3755.0	3758.0	Buy		1,668,790	2933	LSE
23:39:02	3758.0	112	AT	3755.0	3758.0	Buy		1,668,672	2932	LSE
23:39:02	3758.0	440	AT	3755.0	3758.0	Buy		1,668,560	2931	LSE
23:39:02	3758.0	1214	AT	3755.0	3758.0	Buy		1,668,120	2930	LSE
23:39:02	3758.0	600	AT	3755.0	3758.0	Buy		1,666,906	2929	LSE
23:39:02	3758.0	200	AT	3755.0	3758.0	Buy		1,666,306	2928	LSE
23:39:02	3758.0	100	AT	3755.0	3758.0	Buy		1,666,106	2927	LSE
23:39:00	3758.0	11	AT	3755.0	3758.0	Buy		1,666,006	2926	LSE
23:38:59	3758.0	20	AT	3755.0	3758.0	Buy		1,665,995	2925	LSE
23:38:56	3758.0	100	AT	3755.0	3758.0	Buy		1,665,975	2924	LSE
23:38:56	3758.0	100	AT	3755.0	3758.0	Buy		1,665,875	2923	LSE
23:38:56	3758.0	8	AT	3755.0	3759.0	Buy		1,665,775	2922	LSE
23:38:56	3758.0	89	AT	3755.0	3758.0	Buy		1,665,767	2921	LSE
23:38:56	3758.0	1	AT	3755.0	3758.0	Buy		1,665,678	2920	LSE
23:38:55	3758.0	47	AT	3753.0	3758.0	Buy		1,665,677	2919	LSE
23:38:54	3756.0	227	AT	3756.0	3758.0	Sell		1,665,630	2918	LSE
23:38:54	3756.0	7	AT	3756.0	3758.0	Sell		1,665,403	2917	LSE
23:38:54	3758.0	700	AT	3754.0	3758.0	Buy		1,665,396	2916	LSE
23:38:54	3758.0	300	AT	3754.0	3758.0	Buy		1,664,696	2915	LSE
23:38:02	3758.0	99	AT	3755.0	3758.0	Buy		1,664,396	2914	LSE
23:38:02	3758.0	100	AT	3755.0	3758.0	Buy		1,664,297	2913	LSE
23:37:52	3757.0	175	AT	3753.0	3757.0	Buy		1,664,197	2912	LSE
23:37:52	3757.0	25	AT	3753.0	3757.0	Buy		1,664,022	2911	LSE
23:37:48	3757.0	200	AT	3753.0	3757.0	Buy		1,663,997	2910	LSE
23:37:46	3755.0	28	AT	3755.0	3757.0	Sell		1,663,797	2909	LSE
23:37:46	3755.0	63	AT	3755.0	3757.0	Sell		1,663,769	2908	LSE
23:37:46	3755.0	326	AT	3755.0	3758.0	Sell		1,663,706	2907	LSE
23:37:46	3755.0	111	AT	3755.0	3758.0	Sell		1,663,380	2906	LSE
23:37:45	3755.0	300	AT	3755.0	3758.0	Sell		1,663,269	2905	LSE
23:37:45	3756.0	117	AT	3756.0	3758.0	Sell		1,662,969	2904	LSE
23:37:45	3756.0	133	AT	3756.0	3758.0	Sell		1,662,852	2903	LSE
23:37:45	3756.0	250	AT	3756.0	3758.0	Sell		1,662,719	2902	LSE
23:37:44	3758.0	200	AT	3756.0	3758.0	Buy		1,662,469	2901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions