Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:14:18

Delayed by 15 minutes

Trade 1101 - 1051 (18:10-18:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:10:23	3733.0	90	AT	3732.0	3733.0	Buy		958,909	1101	LSE
18:10:23	3733.0	24	AT	3732.0	3733.0	Buy		958,819	1100	LSE
18:10:19	3733.0	89	AT	3733.0	3734.0	Sell		958,795	1099	LSE
18:10:08	3734.0	79	AT	3734.0	3735.0	Sell		958,706	1098	LSE
18:10:08	3734.0	11	AT	3734.0	3735.0	Sell		958,627	1097	LSE
18:10:08	3734.0	23	AT	3734.0	3735.0	Sell		958,616	1096	LSE
18:10:08	3734.0	216	AT	3734.0	3735.0	Sell		958,593	1095	LSE
18:09:57	3735.0	225	AT	3735.0	3736.0	Sell		958,377	1094	LSE
18:09:57	3735.0	78	AT	3735.0	3736.0	Sell		958,152	1093	LSE
18:09:44	3735.0	90	AT	3733.0	3735.0	Buy		958,074	1092	LSE
18:09:44	3735.0	79	AT	3733.0	3735.0	Buy		957,984	1091	LSE
18:09:44	3735.0	24	AT	3733.0	3735.0	Buy		957,905	1090	LSE
18:09:33	3735.0	39	AT	3735.0	3736.0	Sell		957,881	1089	LSE
18:09:33	3735.0	39	AT	3735.0	3736.0	Sell		957,842	1088	LSE
18:09:33	3735.0	116	AT	3735.0	3736.0	Sell		957,803	1087	LSE
18:09:33	3735.0	130	AT	3735.0	3736.0	Sell		957,687	1086	LSE
18:09:33	3735.0	239	AT	3735.0	3736.0	Sell		957,557	1085	LSE
18:09:33	3735.0	239	AT	3735.0	3736.0	Sell		957,318	1084	LSE
18:09:33	3735.0	79	AT	3735.0	3736.0	Sell		957,079	1083	LSE
18:09:33	3733.0	136	AT	3733.0	3736.0	Sell		957,000	1082	LSE
18:09:33	3733.0	550	AT	3733.0	3736.0	Sell		956,864	1081	LSE
18:09:33	3734.0	93	AT	3734.0	3736.0	Sell		956,314	1080	LSE
18:09:33	3734.0	166	AT	3734.0	3736.0	Sell		956,221	1079	LSE
18:09:33	3735.0	226	AT	3735.0	3736.0	Sell		956,055	1078	LSE
18:09:33	3735.0	24	AT	3734.0	3735.0	Buy		955,829	1077	LSE
18:09:33	3735.0	149	AT	3734.0	3735.0	Buy		955,805	1076	LSE
18:09:33	3735.0	1	AT	3734.0	3735.0	Buy		955,656	1075	LSE
18:09:33	3735.0	23	AT	3734.0	3735.0	Buy		955,655	1074	LSE
18:09:24	3734.0	22	AT	3734.0	3736.0	Sell		955,632	1073	LSE
18:09:09	3734.0	25	AT	3734.0	3736.0	Sell		955,610	1072	LSE
18:08:53	3734.0	24	AT	3734.0	3736.0	Sell		955,585	1071	LSE
18:08:37	3734.0	22	AT	3734.0	3736.0	Sell		955,561	1070	LSE
18:08:22	3734.0	23	AT	3734.0	3736.0	Sell		955,539	1069	LSE
18:08:07	3734.0	22	AT	3734.0	3736.0	Sell		955,516	1068	LSE
18:07:25	3735.0	420	AT	3735.0	3742.0	Sell		955,494	1067	LSE
18:07:25	3735.0	35	AT	3735.0	3742.0	Sell		955,074	1066	LSE
18:07:24	3735.0	29	AT	3735.0	3742.0	Sell		955,039	1065	LSE
18:07:24	3735.0	242	AT	3735.0	3742.0	Sell		955,010	1064	LSE
18:07:24	3735.0	242	AT	3735.0	3742.0	Sell		954,768	1063	LSE
18:07:24	3735.0	242	AT	3735.0	3742.0	Sell		954,526	1062	LSE
18:07:24	3735.0	242	AT	3735.0	3742.0	Sell		954,284	1061	LSE
18:07:24	3735.0	242	AT	3735.0	3742.0	Sell		954,042	1060	LSE
18:07:24	3735.0	382	AT	3735.0	3742.0	Sell		953,800	1059	LSE
18:07:24	3735.0	23	AT	3734.0	3735.0	Buy		953,418	1058	LSE
18:07:23	3735.0	139	AT	3732.0	3735.0	Buy		953,395	1057	LSE
18:07:23	3735.0	24	AT	3732.0	3735.0	Buy		953,256	1056	LSE
18:07:23	3739.0	500	AT	3732.0	3739.0	Buy		953,232	1055	LSE
18:07:23	3739.0	144	AT	3732.0	3739.0	Buy		952,732	1054	LSE
18:07:23	3739.0	94	AT	3732.0	3739.0	Buy		952,588	1053	LSE
18:07:23	3738.0	250	AT	3732.0	3738.0	Buy		952,494	1052	LSE
18:07:23	3736.0	206	AT	3732.0	3736.0	Buy		952,244	1051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions