Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 951 - 901 (18:00-17:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:00:02	3725.0	116	AT	3725.0	3728.0	Sell		933,126	951	LSE
18:00:02	3725.0	285	AT	3725.0	3728.0	Sell		933,010	950	LSE
18:00:02	3725.0	695	AT	3725.0	3729.0	Sell		932,725	949	LSE
18:00:02	3725.0	960	AT	3725.0	3729.0	Sell		932,030	948	LSE
18:00:02	3725.0	20	AT	3724.0	3725.0	Buy		931,070	947	LSE
18:00:02	3725.0	480	AT	3725.0	3727.0	Sell		931,050	946	LSE
18:00:02	3725.0	500	AT	3725.0	3726.0	Sell		930,570	945	LSE
18:00:02	3725.0	220	AT	3725.0	3726.0	Sell		930,070	944	LSE
18:00:02	3725.0	500	AT	3725.0	3729.0	Sell		929,850	943	LSE
18:00:01	3725.0	200	AT	3725.0	3729.0	Sell		929,350	942	LSE
18:00:01	3725.0	60	AT	3725.0	3729.0	Sell		929,150	941	LSE
18:00:01	3726.0	116	AT	3725.0	3726.0	Buy		929,090	940	LSE
18:00:01	3726.0	23	AT	3725.0	3726.0	Buy		928,974	939	LSE
18:00:01	3725.0	245	AT	3725.0	3726.0	Sell		928,951	938	LSE
18:00:01	3725.0	401	AT	3725.0	3726.0	Sell		928,706	937	LSE
18:00:01	3725.0	334	AT	3725.0	3726.0	Sell		928,305	936	LSE
18:00:01	3725.0	20	AT	3725.0	3726.0	Sell		927,971	935	LSE
18:00:01	3725.0	47	AT	3725.0	3726.0	Sell		927,951	934	LSE
18:00:01	3726.0	130	AT	3725.0	3726.0	Buy		927,904	933	LSE
18:00:01	3725.0	125	AT	3725.0	3726.0	Sell		927,774	932	LSE
18:00:01	3725.0	47	AT	3725.0	3726.0	Sell		927,649	931	LSE
18:00:01	3725.0	422	AT	3725.0	3726.0	Sell		927,602	930	LSE
18:00:01	3725.0	298	AT	3725.0	3726.0	Sell		927,180	929	LSE
18:00:01	3725.0	260	AT	3725.0	3727.0	Sell		926,882	928	LSE
18:00:01	3725.0	20	AT	3725.0	3727.0	Sell		926,622	927	LSE
18:00:01	3725.0	105	AT	3725.0	3727.0	Sell		926,602	926	LSE
18:00:01	3725.0	47	AT	3725.0	3727.0	Sell		926,497	925	LSE
18:00:01	3725.0	68	AT	3725.0	3727.0	Sell		926,450	924	LSE
18:00:01	3725.0	66	AT	3725.0	3727.0	Sell		926,382	923	LSE
18:00:01	3725.0	134	AT	3725.0	3727.0	Sell		926,316	922	LSE
18:00:01	3725.0	154	AT	3725.0	3727.0	Sell		926,182	921	LSE
18:00:01	3725.0	356	AT	3725.0	3727.0	Sell		926,028	920	LSE
18:00:01	3726.0	45	AT	3725.0	3726.0	Buy		925,672	919	LSE
18:00:01	3725.0	200	AT	3725.0	3727.0	Sell		925,627	918	LSE
18:00:01	3725.0	401	AT	3725.0	3727.0	Sell		925,427	917	LSE
18:00:01	3726.0	476	AT	3726.0	3727.0	Sell		925,026	916	LSE
18:00:01	3726.0	24	AT	3726.0	3727.0	Sell		924,550	915	LSE
17:59:37	3727.0	125	AT	3727.0	3728.0	Sell		924,526	914	LSE
17:59:37	3727.0	47	AT	3727.0	3728.0	Sell		924,401	913	LSE
17:59:20	3727.0	74	AT	3727.0	3728.0	Sell		924,354	912	LSE
17:59:20	3727.0	49	AT	3727.0	3728.0	Sell		924,280	911	LSE
17:59:20	3727.0	47	AT	3727.0	3728.0	Sell		924,231	910	LSE
17:59:20	3727.0	123	AT	3727.0	3729.0	Sell		924,184	909	LSE
17:59:20	3727.0	47	AT	3727.0	3729.0	Sell		924,061	908	LSE
17:59:20	3727.0	123	AT	3727.0	3729.0	Sell		924,014	907	LSE
17:59:18	3727.0	110	AT	3727.0	3729.0	Sell		923,891	906	LSE
17:59:18	3727.0	109	AT	3727.0	3729.0	Sell		923,781	905	LSE
17:59:18	3727.0	51	AT	3727.0	3729.0	Sell		923,672	904	LSE
17:59:18	3727.0	170	AT	3727.0	3729.0	Sell		923,621	903	LSE
17:59:18	3727.0	266	AT	3727.0	3729.0	Sell		923,451	902	LSE
17:59:18	3727.0	377	AT	3727.0	3729.0	Sell		923,185	901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions