We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:38:30 | 3744.0 | 70 | AT | 3741.0 | 3744.0 | Buy | 1,502,207 | 1951 | LSE | |
22:38:30 | 3744.0 | 30 | AT | 3741.0 | 3744.0 | Buy | 1,502,137 | 1950 | LSE | |
22:38:30 | 3744.0 | 46 | AT | 3741.0 | 3744.0 | Buy | 1,502,107 | 1949 | LSE | |
22:38:30 | 3744.0 | 66 | AT | 3741.0 | 3744.0 | Buy | 1,502,061 | 1948 | LSE | |
22:38:30 | 3741.0 | 162 | AT | 3741.0 | 3744.0 | Sell | 1,501,995 | 1947 | LSE | |
22:38:30 | 3741.0 | 29 | AT | 3741.0 | 3744.0 | Sell | 1,501,833 | 1946 | LSE | |
22:38:30 | 3744.0 | 144 | AT | 3744.0 | 3745.0 | Sell | 1,501,804 | 1945 | LSE | |
22:38:30 | 3744.0 | 111 | AT | 3741.0 | 3744.0 | Buy | 1,501,660 | 1944 | LSE | |
22:38:30 | 3740.0 | 65 | AT | 3740.0 | 3744.0 | Sell | 1,501,549 | 1943 | LSE | |
22:38:30 | 3744.0 | 649 | AT | 3740.0 | 3744.0 | Buy | 1,501,484 | 1942 | LSE | |
22:38:30 | 3744.0 | 130 | AT | 3740.0 | 3744.0 | Buy | 1,500,835 | 1941 | LSE | |
22:38:30 | 3741.0 | 250 | AT | 3741.0 | 3744.0 | Sell | 1,500,705 | 1940 | LSE | |
22:38:30 | 3741.0 | 250 | AT | 3741.0 | 3744.0 | Sell | 1,500,455 | 1939 | LSE | |
22:38:30 | 3745.0 | 5 | AT | 3741.0 | 3745.0 | Buy | 1,500,205 | 1938 | LSE | |
22:38:30 | 3744.0 | 370 | AT | 3741.0 | 3744.0 | Buy | 1,500,200 | 1937 | LSE | |
22:38:30 | 3744.0 | 21 | AT | 3741.0 | 3744.0 | Buy | 1,499,830 | 1936 | LSE | |
22:38:30 | 3744.0 | 1 | AT | 3741.0 | 3744.0 | Buy | 1,499,809 | 1935 | LSE | |
22:38:30 | 3744.0 | 73 | AT | 3741.0 | 3744.0 | Buy | 1,499,808 | 1934 | LSE | |
22:38:30 | 3744.0 | 531 | AT | 3741.0 | 3744.0 | Buy | 1,499,735 | 1933 | LSE | |
22:38:21 | 3740.0 | 1 | AT | 3740.0 | 3744.0 | Sell | 1,499,204 | 1932 | LSE | |
22:38:20 | 3740.0 | 51 | AT | 3740.0 | 3744.0 | Sell | 1,499,203 | 1931 | LSE | |
22:38:20 | 3740.0 | 105 | AT | 3740.0 | 3744.0 | Sell | 1,499,152 | 1930 | LSE | |
22:38:20 | 3740.0 | 78 | AT | 3740.0 | 3744.0 | Sell | 1,499,047 | 1929 | LSE | |
22:38:20 | 3740.0 | 273 | AT | 3740.0 | 3744.0 | Sell | 1,498,969 | 1928 | LSE | |
22:38:20 | 3740.0 | 105 | AT | 3740.0 | 3744.0 | Sell | 1,498,696 | 1927 | LSE | |
22:38:20 | 3740.0 | 1500 | AT | 3740.0 | 3744.0 | Sell | 1,498,591 | 1926 | LSE | |
22:37:52 | 3741.0 | 111 | AT | 3741.0 | 3744.0 | Sell | 1,497,091 | 1925 | LSE | |
22:37:52 | 3741.0 | 152 | AT | 3741.0 | 3744.0 | Sell | 1,496,980 | 1924 | LSE | |
22:37:52 | 3741.0 | 500 | AT | 3741.0 | 3744.0 | Sell | 1,496,828 | 1923 | LSE | |
22:37:52 | 3742.0 | 47 | AT | 3742.0 | 3744.0 | Sell | 1,496,328 | 1922 | LSE | |
22:37:52 | 3742.0 | 203 | AT | 3742.0 | 3744.0 | Sell | 1,496,281 | 1921 | LSE | |
22:37:41 | 3742.0 | 250 | AT | 3742.0 | 3744.0 | Sell | 1,496,078 | 1920 | LSE | |
22:37:41 | 3742.0 | 291 | AT | 3742.0 | 3744.0 | Sell | 1,495,828 | 1919 | LSE | |
22:37:41 | 3742.0 | 109 | AT | 3742.0 | 3744.0 | Sell | 1,495,537 | 1918 | LSE | |
22:37:41 | 3742.0 | 88 | AT | 3742.0 | 3744.0 | Sell | 1,495,428 | 1917 | LSE | |
22:37:03 | 3743.0 | 167 | AT | 3743.0 | 3745.0 | Sell | 1,495,340 | 1916 | LSE | |
22:37:03 | 3743.0 | 95 | AT | 3743.0 | 3745.0 | Sell | 1,495,173 | 1915 | LSE | |
22:37:03 | 3743.0 | 113 | AT | 3743.0 | 3745.0 | Sell | 1,495,078 | 1914 | LSE | |
22:35:08 | 3744.0 | 144 | AT | 3744.0 | 3745.0 | Sell | 1,494,965 | 1913 | LSE | |
22:35:08 | 3744.0 | 63 | AT | 3744.0 | 3745.0 | Sell | 1,494,821 | 1912 | LSE | |
22:34:51 | 3744.0 | 73 | AT | 3744.0 | 3745.0 | Sell | 1,494,758 | 1911 | LSE | |
22:31:00 | 3745.0 | 452 | AT | 3745.0 | 3747.0 | Sell | 1,494,685 | 1910 | LSE | |
22:31:00 | 3745.0 | 48 | AT | 3745.0 | 3747.0 | Sell | 1,494,233 | 1909 | LSE | |
22:30:00 | 3746.0 | 116 | AT | 3746.0 | 3748.0 | Sell | 1,494,185 | 1908 | LSE | |
22:29:53 | 3748.0 | 285 | AT | 3748.0 | 3749.0 | Sell | 1,494,069 | 1907 | LSE | |
22:27:53 | 3749.0 | 2 | AT | 3747.0 | 3749.0 | Buy | 1,493,784 | 1906 | LSE | |
22:27:53 | 3749.0 | 500 | AT | 3749.0 | 3752.0 | Sell | 1,493,782 | 1905 | LSE | |
22:27:53 | 3749.0 | 86 | AT | 3749.0 | 3752.0 | Sell | 1,493,282 | 1904 | LSE | |
22:27:29 | 3750.0 | 144 | AT | 3750.0 | 3752.0 | Sell | 1,493,196 | 1903 | LSE | |
22:27:29 | 3750.0 | 350 | AT | 3749.0 | 3750.0 | Buy | 1,493,052 | 1902 | LSE | |
22:27:29 | 3750.0 | 38 | AT | 3749.0 | 3750.0 | Buy | 1,492,702 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions