ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
84.09
0.01%
US Dollar vs AUD
1.4941
0.18%
Bitcoin
64,106.17
0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,602.00
-9.00
( -0.25% )
Updated: 21:02:24
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6601 - 6551 (01:19-01:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:19:25 3771.0 10 AT 3769.0 3771.0 Buy
2,326,685 6601 LSE
01:19:25 3771.0 92 AT 3769.0 3771.0 Buy
2,326,675 6600 LSE
01:19:25 3771.0 54 AT 3769.0 3771.0 Buy
2,326,583 6599 LSE
01:18:50 3770.0 3 AT 3769.0 3770.0 Buy
2,326,529 6598 LSE
01:18:44 3770.0 240 AT 3768.0 3770.0 Buy
2,326,526 6597 LSE
01:18:41 3767.0 517 AT 3767.0 3771.0 Sell
2,326,286 6596 LSE
01:18:41 3770.0 93 AT 3766.0 3770.0 Buy
2,325,769 6595 LSE
01:18:41 3770.0 95 AT 3766.0 3770.0 Buy
2,325,676 6594 LSE
01:18:41 3770.0 28 AT 3766.0 3770.0 Buy
2,325,581 6593 LSE
01:18:41 3770.0 93 AT 3766.0 3770.0 Buy
2,325,553 6592 LSE
01:18:41 3770.0 93 AT 3766.0 3770.0 Buy
2,325,460 6591 LSE
01:18:41 3770.0 93 AT 3766.0 3770.0 Buy
2,325,367 6590 LSE
01:18:41 3769.0 95 AT 3766.0 3769.0 Buy
2,325,274 6589 LSE
01:18:41 3769.0 184 AT 3766.0 3769.0 Buy
2,325,179 6588 LSE
01:18:41 3769.0 300 AT 3766.0 3769.0 Buy
2,324,995 6587 LSE
01:18:41 3768.0 186 AT 3766.0 3768.0 Buy
2,324,695 6586 LSE
01:18:41 3768.0 82 AT 3766.0 3768.0 Buy
2,324,509 6585 LSE
01:18:41 3768.0 116 AT 3766.0 3768.0 Buy
2,324,427 6584 LSE
01:18:41 3768.0 70 AT 3766.0 3768.0 Buy
2,324,311 6583 LSE
01:18:41 3768.0 13 AT 3766.0 3768.0 Buy
2,324,241 6582 LSE
01:18:41 3768.0 5 AT 3766.0 3768.0 Buy
2,324,228 6581 LSE
01:18:30 3767.0 10 AT 3765.0 3767.0 Buy
2,324,223 6580 LSE
01:18:28 3766.0 116 AT 3764.0 3766.0 Buy
2,324,213 6579 LSE
01:18:28 3766.0 301 AT 3765.0 3766.0 Buy
2,324,097 6578 LSE
01:18:28 3766.0 54 AT 3765.0 3766.0 Buy
2,323,796 6577 LSE
01:18:28 3766.0 65 AT 3766.0 3767.0 Sell
2,323,742 6576 LSE
01:18:28 3766.0 2 AT 3764.0 3767.0 Buy
2,323,677 6575 LSE
01:18:28 3766.0 204 AT 3764.0 3766.0 Buy
2,323,675 6574 LSE
01:18:28 3766.0 250 AT 3765.0 3766.0 Buy
2,323,471 6573 LSE
01:18:26 3765.0 315 AT 3765.0 3766.0 Sell
2,323,221 6572 LSE
01:18:23 3765.0 46 AT 3765.0 3766.0 Sell
2,322,906 6571 LSE
01:18:23 3765.0 164 AT 3765.0 3766.0 Sell
2,322,860 6570 LSE
01:18:21 3766.0 300 AT 3764.0 3766.0 Buy
2,322,696 6569 LSE
01:18:21 3766.0 454 AT 3764.0 3766.0 Buy
2,322,396 6568 LSE
01:18:21 3764.0 100 AT 3764.0 3766.0 Sell
2,321,942 6567 LSE
01:18:21 3764.0 127 AT 3764.0 3766.0 Sell
2,321,842 6566 LSE
01:18:21 3764.0 306 AT 3764.0 3766.0 Sell
2,321,715 6565 LSE
01:18:21 3764.0 94 AT 3764.0 3766.0 Sell
2,321,409 6564 LSE
01:18:21 3764.0 406 AT 3764.0 3766.0 Sell
2,321,315 6563 LSE
01:18:21 3764.0 594 AT 3764.0 3766.0 Sell
2,320,909 6562 LSE
01:18:21 3764.0 812 AT 3764.0 3766.0 Sell
2,320,315 6561 LSE
01:18:21 3764.0 188 AT 3764.0 3766.0 Sell
2,319,503 6560 LSE
01:18:21 3764.0 250 AT 3764.0 3766.0 Sell
2,319,315 6559 LSE
01:18:21 3765.0 100 AT 3765.0 3766.0 Sell
2,319,065 6558 LSE
01:18:21 3765.0 93 AT 3765.0 3766.0 Sell
2,318,965 6557 LSE
01:18:21 3766.0 206 AT 3765.0 3766.0 Buy
2,318,872 6556 LSE
01:18:21 3766.0 28 AT 3765.0 3769.0 Sell
2,318,666 6555 LSE
01:18:21 3766.0 100 AT 3766.0 3769.0 Sell
2,318,638 6554 LSE
01:18:21 3766.0 54 AT 3766.0 3769.0 Sell
2,318,538 6553 LSE
01:18:21 3766.0 332 AT 3766.0 3769.0 Sell
2,318,484 6552 LSE
01:18:21 3766.0 114 AT 3766.0 3769.0 Sell
2,318,152 6551 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved