ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
84.085
0.01%
US Dollar vs AUD
1.49412
0.19%
Bitcoin
64,070.84
0.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,602.00
-9.00
( -0.25% )
Updated: 21:02:24
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6201 - 6151 (01:05-01:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:05:14 3795.0 115 AT 3795.0 3797.0 Sell
2,243,937 6201 LSE
01:05:14 3795.0 400 AT 3795.0 3797.0 Sell
2,243,822 6200 LSE
01:05:14 3795.0 100 AT 3795.0 3797.0 Sell
2,243,422 6199 LSE
01:05:14 3797.0 200 AT 3795.0 3797.0 Buy
2,243,322 6198 LSE
01:05:13 3796.0 66 AT 3795.0 3796.0 Buy
2,243,122 6197 LSE
01:05:13 3794.0 139 AT 3794.0 3796.0 Sell
2,243,056 6196 LSE
01:05:13 3794.0 100 AT 3794.0 3796.0 Sell
2,242,917 6195 LSE
01:05:13 3794.0 61 AT 3794.0 3796.0 Sell
2,242,817 6194 LSE
01:05:13 3794.0 139 AT 3794.0 3796.0 Sell
2,242,756 6193 LSE
01:05:13 3794.0 400 AT 3794.0 3796.0 Sell
2,242,617 6192 LSE
01:05:13 3795.0 300 AT 3795.0 3796.0 Sell
2,242,217 6191 LSE
01:05:13 3795.0 500 AT 3795.0 3796.0 Sell
2,241,917 6190 LSE
01:05:13 3795.0 100 AT 3795.0 3796.0 Sell
2,241,417 6189 LSE
01:05:13 3795.0 400 AT 3795.0 3796.0 Sell
2,241,317 6188 LSE
01:05:13 3795.0 440 AT 3795.0 3796.0 Sell
2,240,917 6187 LSE
01:05:00 3796.0 146 AT 3795.0 3796.0 Buy
2,240,477 6186 LSE
01:04:57 3795.0 60 AT 3795.0 3798.0 Sell
2,240,331 6185 LSE
01:04:54 3796.0 193 AT 3796.0 3798.0 Sell
2,240,271 6184 LSE
01:04:54 3796.0 7 AT 3796.0 3798.0 Sell
2,240,078 6183 LSE
01:04:54 3796.0 230 AT 3796.0 3798.0 Sell
2,240,071 6182 LSE
01:04:54 3796.0 56 AT 3796.0 3798.0 Sell
2,239,841 6181 LSE
01:04:54 3796.0 7 AT 3796.0 3798.0 Sell
2,239,785 6180 LSE
01:04:54 3796.0 434 AT 3796.0 3798.0 Sell
2,239,778 6179 LSE
01:04:54 3796.0 66 AT 3796.0 3798.0 Sell
2,239,344 6178 LSE
01:04:52 3796.0 103 AT 3796.0 3798.0 Sell
2,239,278 6177 LSE
01:04:52 3796.0 100 AT 3796.0 3798.0 Sell
2,239,175 6176 LSE
01:04:52 3796.0 5 AT 3796.0 3798.0 Sell
2,239,075 6175 LSE
01:04:52 3796.0 200 AT 3796.0 3798.0 Sell
2,239,070 6174 LSE
01:04:52 3796.0 409 AT 3796.0 3798.0 Sell
2,238,870 6173 LSE
01:04:51 3796.0 43 AT 3796.0 3798.0 Sell
2,238,461 6172 LSE
01:04:50 3797.0 507 AT 3797.0 3798.0 Sell
2,238,418 6171 LSE
01:04:50 3797.0 493 AT 3797.0 3798.0 Sell
2,237,911 6170 LSE
01:04:50 3798.0 196 AT 3796.0 3798.0 Buy
2,237,418 6169 LSE
01:04:50 3797.0 204 AT 3796.0 3797.0 Buy
2,237,222 6168 LSE
01:04:50 3796.0 343 AT 3796.0 3798.0 Sell
2,237,018 6167 LSE
01:04:50 3796.0 500 AT 3796.0 3798.0 Sell
2,236,675 6166 LSE
01:04:50 3797.0 100 AT 3797.0 3798.0 Sell
2,236,175 6165 LSE
01:04:50 3797.0 900 AT 3797.0 3798.0 Sell
2,236,075 6164 LSE
01:04:50 3797.0 100 AT 3797.0 3798.0 Sell
2,235,175 6163 LSE
01:04:50 3798.0 16 AT 3796.0 3798.0 Buy
2,235,075 6162 LSE
01:04:50 3798.0 30 AT 3796.0 3798.0 Buy
2,235,059 6161 LSE
01:04:50 3798.0 159 AT 3796.0 3798.0 Buy
2,235,029 6160 LSE
01:04:50 3798.0 35 AT 3796.0 3798.0 Buy
2,234,870 6159 LSE
01:04:50 3798.0 56 AT 3796.0 3798.0 Buy
2,234,835 6158 LSE
01:04:50 3798.0 3 AT 3796.0 3798.0 Buy
2,234,779 6157 LSE
01:04:50 3798.0 97 AT 3796.0 3798.0 Buy
2,234,776 6156 LSE
01:04:50 3798.0 144 AT 3796.0 3798.0 Buy
2,234,679 6155 LSE
01:04:50 3798.0 6 AT 3796.0 3798.0 Buy
2,234,535 6154 LSE
01:04:50 3797.0 1000 AT 3797.0 3798.0 Sell
2,234,529 6153 LSE
01:04:49 3795.0 117 AT 3795.0 3798.0 Sell
2,233,529 6152 LSE
01:04:44 3794.0 17 AT 3794.0 3798.0 Sell
2,233,412 6151 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved