Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 3151 - 3101 (23:47-23:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:47:36	3736.0	100	AT	3734.0	3736.0	Buy		1,702,171	3151	LSE
23:47:36	3736.0	210	AT	3734.0	3736.0	Buy		1,702,071	3150	LSE
23:47:36	3736.0	3	AT	3734.0	3736.0	Buy		1,701,861	3149	LSE
23:47:36	3736.0	20	AT	3734.0	3736.0	Buy		1,701,858	3148	LSE
23:47:36	3736.0	210	AT	3734.0	3736.0	Buy		1,701,838	3147	LSE
23:47:36	3736.0	100	AT	3734.0	3736.0	Buy		1,701,628	3146	LSE
23:47:36	3736.0	100	AT	3734.0	3736.0	Buy		1,701,528	3145	LSE
23:47:36	3735.0	78	AT	3735.0	3736.0	Sell		1,701,428	3144	LSE
23:47:36	3736.0	40	AT	3735.0	3736.0	Buy		1,701,350	3143	LSE
23:47:36	3737.0	100	AT	3737.0	3741.0	Sell		1,701,310	3142	LSE
23:47:36	3737.0	100	AT	3737.0	3741.0	Sell		1,701,210	3141	LSE
23:47:06	3739.0	24	AT	3739.0	3744.0	Sell		1,701,110	3140	LSE
23:47:06	3740.0	300	AT	3740.0	3744.0	Sell		1,701,086	3139	LSE
23:47:06	3740.0	1000	AT	3740.0	3744.0	Sell		1,700,786	3138	LSE
23:47:06	3740.0	42	AT	3740.0	3744.0	Sell		1,699,786	3137	LSE
23:47:06	3740.0	13	AT	3740.0	3744.0	Sell		1,699,744	3136	LSE
23:47:06	3740.0	1000	AT	3740.0	3744.0	Sell		1,699,731	3135	LSE
23:47:06	3741.0	9	AT	3741.0	3744.0	Sell		1,698,731	3134	LSE
23:46:58	3741.0	181	AT	3741.0	3745.0	Sell		1,698,722	3133	LSE
23:46:55	3743.0	300	AT	3743.0	3745.0	Sell		1,698,541	3132	LSE
23:46:55	3744.0	190	AT	3744.0	3745.0	Sell		1,698,241	3131	LSE
23:46:55	3745.0	81	AT	3744.0	3745.0	Buy		1,698,051	3130	LSE
23:46:55	3745.0	275	AT	3745.0	3748.0	Sell		1,697,970	3129	LSE
23:46:55	3745.0	110	AT	3745.0	3748.0	Sell		1,697,695	3128	LSE
23:46:38	3748.0	41	AT	3745.0	3748.0	Buy		1,697,585	3127	LSE
23:46:37	3748.0	25	AT	3745.0	3748.0	Buy		1,697,544	3126	LSE
23:46:37	3748.0	10	AT	3745.0	3748.0	Buy		1,697,519	3125	LSE
23:46:37	3748.0	15	AT	3745.0	3748.0	Buy		1,697,509	3124	LSE
23:46:37	3748.0	37	AT	3745.0	3748.0	Buy		1,697,494	3123	LSE
23:46:37	3748.0	36	AT	3745.0	3748.0	Buy		1,697,457	3122	LSE
23:46:37	3748.0	73	AT	3745.0	3748.0	Buy		1,697,421	3121	LSE
23:46:37	3748.0	25	AT	3745.0	3748.0	Buy		1,697,348	3120	LSE
23:46:37	3746.0	1812	AT	3745.0	3746.0	Buy		1,697,323	3119	LSE
23:46:37	3746.0	200	AT	3745.0	3746.0	Buy		1,695,511	3118	LSE
23:46:37	3746.0	100	AT	3745.0	3746.0	Buy		1,695,311	3117	LSE
23:46:37	3746.0	300	AT	3746.0	3750.0	Sell		1,695,211	3116	LSE
23:46:37	3746.0	88	AT	3746.0	3750.0	Sell		1,694,911	3115	LSE
23:45:46	3747.0	200	AT	3747.0	3750.0	Sell		1,694,823	3114	LSE
23:45:46	3747.0	100	AT	3747.0	3750.0	Sell		1,694,623	3113	LSE
23:45:46	3747.0	100	AT	3747.0	3750.0	Sell		1,694,523	3112	LSE
23:45:46	3747.0	100	AT	3747.0	3750.0	Sell		1,694,423	3111	LSE
23:45:12	3752.0	1	O	3747.0	3752.0	Buy		1,694,323	3110	LSE
23:44:08	3749.0	129	AT	3749.0	3753.0	Sell		1,694,322	3109	LSE
23:44:02	3751.0	400	AT	3751.0	3753.0	Sell		1,694,193	3108	LSE
23:44:02	3751.0	100	AT	3746.0	3751.0	Buy		1,693,793	3107	LSE
23:44:02	3751.0	47	AT	3746.0	3751.0	Buy		1,693,693	3106	LSE
23:44:02	3751.0	53	AT	3746.0	3751.0	Buy		1,693,646	3105	LSE
23:44:02	3751.0	26	AT	3746.0	3751.0	Buy		1,693,593	3104	LSE
23:44:02	3751.0	49	AT	3746.0	3751.0	Buy		1,693,567	3103	LSE
23:44:02	3751.0	400	AT	3746.0	3751.0	Buy		1,693,518	3102	LSE
23:44:02	3751.0	74	AT	3746.0	3751.0	Buy		1,693,118	3101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions