Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:14:18

Delayed by 15 minutes

Trade 1001 - 951 (18:02-18:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:02:59	3728.0	46	AT	3726.0	3728.0	Buy		946,272	1001	LSE
18:02:59	3728.0	23	AT	3726.0	3728.0	Buy		946,226	1000	LSE
18:02:14	3726.0	22	AT	3726.0	3728.0	Sell		946,203	999	LSE
18:01:55	3727.0	23	AT	3726.0	3727.0	Buy		946,181	998	LSE
18:01:46	3727.0	48	AT	3725.0	3727.0	Buy		946,158	997	LSE
18:01:46	3726.0	24	AT	3725.0	3726.0	Buy		946,110	996	LSE
18:01:14	3726.0	23	AT	3725.0	3726.0	Buy		946,086	995	LSE
18:01:14	3726.0	24	AT	3725.0	3726.0	Buy		946,063	994	LSE
18:01:08	3725.0	15	AT	3725.0	3726.0	Sell		946,039	993	LSE
18:01:08	3725.0	152	AT	3725.0	3726.0	Sell		946,024	992	LSE
18:01:08	3725.0	23	AT	3725.0	3726.0	Sell		945,872	991	LSE
18:00:16	3725.0	805	AT	3725.0	3728.0	Sell		945,849	990	LSE
18:00:16	3725.0	730	AT	3725.0	3728.0	Sell		945,044	989	LSE
18:00:13	3725.0	250	AT	3725.0	3727.0	Sell		944,314	988	LSE
18:00:13	3725.0	134	AT	3725.0	3728.0	Sell		944,064	987	LSE
18:00:13	3725.0	596	AT	3725.0	3728.0	Sell		943,930	986	LSE
18:00:12	3725.0	250	AT	3725.0	3728.0	Sell		943,334	985	LSE
18:00:12	3725.0	480	AT	3725.0	3728.0	Sell		943,084	984	LSE
18:00:12	3725.0	500	AT	3725.0	3728.0	Sell		942,604	983	LSE
18:00:12	3725.0	20	AT	3725.0	3726.0	Sell		942,104	982	LSE
18:00:12	3725.0	480	AT	3725.0	3726.0	Sell		942,084	981	LSE
18:00:11	3725.0	500	AT	3725.0	3728.0	Sell		941,604	980	LSE
18:00:11	3726.0	250	AT	3726.0	3728.0	Sell		941,104	979	LSE
18:00:11	3725.0	480	AT	3725.0	3729.0	Sell		940,854	978	LSE
18:00:11	3725.0	500	AT	3725.0	3728.0	Sell		940,374	977	LSE
18:00:11	3725.0	480	AT	3725.0	3729.0	Sell		939,874	976	LSE
18:00:10	3726.0	270	AT	3725.0	3726.0	Buy		939,394	975	LSE
18:00:10	3726.0	102	AT	3725.0	3726.0	Buy		939,124	974	LSE
18:00:10	3725.0	500	AT	3725.0	3726.0	Sell		939,022	973	LSE
18:00:10	3725.0	257	AT	3725.0	3726.0	Sell		938,522	972	LSE
18:00:10	3725.0	723	AT	3725.0	3727.0	Sell		938,265	971	LSE
18:00:10	3725.0	20	AT	3725.0	3729.0	Sell		937,542	970	LSE
18:00:10	3725.0	480	AT	3725.0	3729.0	Sell		937,522	969	LSE
18:00:09	3726.0	117	AT	3726.0	3729.0	Sell		937,042	968	LSE
18:00:09	3726.0	10	AT	3726.0	3729.0	Sell		936,925	967	LSE
18:00:09	3726.0	500	AT	3726.0	3729.0	Sell		936,915	966	LSE
18:00:09	3725.0	500	AT	3725.0	3726.0	Sell		936,415	965	LSE
18:00:09	3725.0	152	AT	3724.0	3725.0	Buy		935,915	964	LSE
18:00:09	3725.0	348	AT	3725.0	3728.0	Sell		935,763	963	LSE
18:00:09	3725.0	500	AT	3725.0	3728.0	Sell		935,415	962	LSE
18:00:08	3726.0	280	AT	3725.0	3726.0	Buy		934,915	961	LSE
18:00:08	3726.0	30	AT	3725.0	3726.0	Buy		934,635	960	LSE
18:00:08	3726.0	90	AT	3725.0	3726.0	Buy		934,605	959	LSE
18:00:08	3725.0	132	AT	3724.0	3725.0	Buy		934,515	958	LSE
18:00:08	3725.0	117	AT	3725.0	3726.0	Sell		934,383	957	LSE
18:00:08	3725.0	160	AT	3725.0	3726.0	Sell		934,266	956	LSE
18:00:08	3725.0	91	AT	3725.0	3726.0	Sell		934,106	955	LSE
18:00:08	3725.0	500	AT	3725.0	3728.0	Sell		934,015	954	LSE
18:00:06	3725.0	290	AT	3725.0	3728.0	Sell		933,515	953	LSE
18:00:02	3725.0	99	AT	3724.0	3725.0	Buy		933,225	952	LSE
18:00:02	3725.0	116	AT	3725.0	3728.0	Sell		933,126	951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions