We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:11:36 | 3748.0 | 248 | AT | 3748.0 | 3756.0 | Sell | 787,174 | 251 | LSE | |
17:11:36 | 3748.0 | 1360 | AT | 3748.0 | 3756.0 | Sell | 786,926 | 250 | LSE | |
17:11:36 | 3748.0 | 155 | AT | 3748.0 | 3756.0 | Sell | 785,566 | 249 | LSE | |
17:11:18 | 3755.0 | 126 | AT | 3748.0 | 3755.0 | Buy | 785,411 | 248 | LSE | |
17:11:08 | 3751.0 | 29 | AT | 3751.0 | 3756.0 | Sell | 785,285 | 247 | LSE | |
17:10:58 | 3756.0 | 24 | AT | 3748.0 | 3756.0 | Buy | 785,256 | 246 | LSE | |
17:10:58 | 3756.0 | 24 | AT | 3748.0 | 3756.0 | Buy | 785,232 | 245 | LSE | |
17:10:58 | 3756.0 | 92 | AT | 3748.0 | 3756.0 | Buy | 785,208 | 244 | LSE | |
17:10:48 | 3756.0 | 77 | AT | 3748.0 | 3756.0 | Buy | 785,116 | 243 | LSE | |
17:10:38 | 3756.0 | 10 | AT | 3748.0 | 3756.0 | Buy | 785,039 | 242 | LSE | |
17:10:28 | 3755.0 | 25 | AT | 3748.0 | 3755.0 | Buy | 785,029 | 241 | LSE | |
17:10:28 | 3755.0 | 170 | AT | 3748.0 | 3755.0 | Buy | 785,004 | 240 | LSE | |
17:10:28 | 3755.0 | 56 | AT | 3748.0 | 3755.0 | Buy | 784,834 | 239 | LSE | |
17:10:15 | 3750.0 | 221 | AT | 3750.0 | 3755.0 | Sell | 784,778 | 238 | LSE | |
17:10:14 | 3750.0 | 251 | AT | 3750.0 | 3755.0 | Sell | 784,557 | 237 | LSE | |
17:10:14 | 3750.0 | 251 | AT | 3750.0 | 3755.0 | Sell | 784,306 | 236 | LSE | |
17:10:14 | 3750.0 | 170 | AT | 3748.0 | 3750.0 | Buy | 784,055 | 235 | LSE | |
17:10:14 | 3750.0 | 212 | AT | 3748.0 | 3750.0 | Buy | 783,885 | 234 | LSE | |
17:10:14 | 3750.0 | 24 | AT | 3748.0 | 3750.0 | Buy | 783,673 | 233 | LSE | |
17:10:14 | 3750.0 | 96 | AT | 3748.0 | 3750.0 | Buy | 783,649 | 232 | LSE | |
17:10:09 | 3750.0 | 155 | AT | 3748.0 | 3750.0 | Buy | 783,553 | 231 | LSE | |
17:10:08 | 3755.0 | 25 | AT | 3748.0 | 3755.0 | Buy | 783,398 | 230 | LSE | |
17:10:08 | 3751.0 | 10 | AT | 3748.0 | 3751.0 | Buy | 783,373 | 229 | LSE | |
17:10:08 | 3750.0 | 24 | AT | 3748.0 | 3750.0 | Buy | 783,363 | 228 | LSE | |
17:10:08 | 3750.0 | 96 | AT | 3748.0 | 3750.0 | Buy | 783,339 | 227 | LSE | |
17:09:58 | 3750.0 | 155 | AT | 3748.0 | 3750.0 | Buy | 783,243 | 226 | LSE | |
17:09:51 | 3751.0 | 44 | AT | 3748.0 | 3751.0 | Buy | 783,088 | 225 | LSE | |
17:09:51 | 3750.0 | 110 | AT | 3748.0 | 3750.0 | Buy | 783,044 | 224 | LSE | |
17:09:51 | 3749.0 | 189 | AT | 3749.0 | 3750.0 | Sell | 782,934 | 223 | LSE | |
17:09:51 | 3749.0 | 83 | AT | 3749.0 | 3750.0 | Sell | 782,745 | 222 | LSE | |
17:09:51 | 3749.0 | 89 | AT | 3749.0 | 3750.0 | Sell | 782,662 | 221 | LSE | |
17:09:51 | 3749.0 | 154 | AT | 3749.0 | 3750.0 | Sell | 782,573 | 220 | LSE | |
17:09:44 | 3750.0 | 141 | AT | 3749.0 | 3750.0 | Buy | 782,419 | 219 | LSE | |
17:09:44 | 3750.0 | 681 | O | 3749.0 | 3750.0 | Buy | 782,278 | 218 | LSE | |
17:09:44 | 3749.0 | 681 | O | 3749.0 | 3750.0 | Sell | 781,597 | 217 | LSE | |
17:09:43 | 3753.0 | 48 | AT | 3749.0 | 3753.0 | Buy | 780,916 | 216 | LSE | |
17:09:43 | 3750.0 | 150 | AT | 3749.0 | 3750.0 | Buy | 780,868 | 215 | LSE | |
17:09:41 | 3750.0 | 101 | AT | 3750.0 | 3753.0 | Sell | 780,718 | 214 | LSE | |
17:09:41 | 3750.0 | 251 | AT | 3750.0 | 3753.0 | Sell | 780,617 | 213 | LSE | |
17:09:41 | 3750.0 | 251 | AT | 3750.0 | 3753.0 | Sell | 780,366 | 212 | LSE | |
17:09:41 | 3750.0 | 118 | AT | 3750.0 | 3753.0 | Sell | 780,115 | 211 | LSE | |
17:09:41 | 3750.0 | 251 | AT | 3750.0 | 3753.0 | Sell | 779,997 | 210 | LSE | |
17:09:41 | 3750.0 | 251 | AT | 3750.0 | 3753.0 | Sell | 779,746 | 209 | LSE | |
17:09:41 | 3750.0 | 251 | AT | 3750.0 | 3753.0 | Sell | 779,495 | 208 | LSE | |
17:09:41 | 3750.0 | 251 | AT | 3750.0 | 3753.0 | Sell | 779,244 | 207 | LSE | |
17:09:41 | 3751.0 | 137 | AT | 3750.0 | 3751.0 | Buy | 778,993 | 206 | LSE | |
17:09:41 | 3750.0 | 24 | AT | 3748.0 | 3750.0 | Buy | 778,856 | 205 | LSE | |
17:09:41 | 3750.0 | 251 | AT | 3748.0 | 3750.0 | Buy | 778,832 | 204 | LSE | |
17:09:38 | 3750.0 | 23 | AT | 3748.0 | 3750.0 | Buy | 778,581 | 203 | LSE | |
17:09:38 | 3750.0 | 24 | AT | 3748.0 | 3750.0 | Buy | 778,558 | 202 | LSE | |
17:09:38 | 3750.0 | 108 | AT | 3748.0 | 3750.0 | Buy | 778,534 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions