Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:14:18

Delayed by 15 minutes

Trade 2301 - 2251 (22:55-22:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:55:52	3739.0	130	AT	3731.0	3739.0	Buy		1,560,615	2301	LSE
22:55:51	3739.0	410	AT	3731.0	3739.0	Buy		1,560,485	2300	LSE
22:55:51	3739.0	75	AT	3731.0	3739.0	Buy		1,560,075	2299	LSE
22:55:51	3739.0	42	AT	3731.0	3739.0	Buy		1,560,000	2298	LSE
22:55:51	3739.0	160	AT	3731.0	3739.0	Buy		1,559,958	2297	LSE
22:55:51	3739.0	500	AT	3731.0	3739.0	Buy		1,559,798	2296	LSE
22:55:51	3739.0	172	AT	3731.0	3739.0	Buy		1,559,298	2295	LSE
22:55:10	3738.0	160	AT	3732.0	3738.0	Buy		1,559,126	2294	LSE
22:55:10	3738.0	222	AT	3732.0	3738.0	Buy		1,558,966	2293	LSE
22:55:10	3738.0	97	AT	3732.0	3738.0	Buy		1,558,744	2292	LSE
22:54:44	3737.0	186	AT	3731.0	3737.0	Buy		1,558,647	2291	LSE
22:54:10	3735.0	206	AT	3731.0	3735.0	Buy		1,558,461	2290	LSE
22:54:10	3735.0	95	AT	3731.0	3735.0	Buy		1,558,255	2289	LSE
22:52:56	3735.0	91	AT	3731.0	3735.0	Buy		1,558,160	2288	LSE
22:52:52	3733.0	97	AT	3733.0	3734.0	Sell		1,558,069	2287	LSE
22:52:52	3733.0	186	AT	3731.0	3733.0	Buy		1,557,972	2286	LSE
22:52:49	3732.0	305	AT	3732.0	3733.0	Sell		1,557,786	2285	LSE
22:52:49	3732.0	110	AT	3732.0	3733.0	Sell		1,557,481	2284	LSE
22:52:49	3732.0	686	AT	3732.0	3733.0	Sell		1,557,371	2283	LSE
22:52:49	3732.0	186	AT	3729.0	3732.0	Buy		1,556,685	2282	LSE
22:52:49	3731.0	83	AT	3729.0	3731.0	Buy		1,556,499	2281	LSE
22:52:49	3731.0	458	AT	3729.0	3731.0	Buy		1,556,416	2280	LSE
22:52:49	3729.0	76	AT	3729.0	3731.0	Sell		1,555,958	2279	LSE
22:52:46	3730.0	324	AT	3730.0	3732.0	Sell		1,555,882	2278	LSE
22:52:46	3730.0	125	AT	3730.0	3732.0	Sell		1,555,558	2277	LSE
22:52:46	3730.0	429	AT	3730.0	3732.0	Sell		1,555,433	2276	LSE
22:52:46	3730.0	116	AT	3724.0	3730.0	Buy		1,555,004	2275	LSE
22:52:46	3730.0	175	AT	3724.0	3730.0	Buy		1,554,888	2274	LSE
22:52:46	3730.0	77	AT	3724.0	3730.0	Buy		1,554,713	2273	LSE
22:52:46	3730.0	130	AT	3724.0	3730.0	Buy		1,554,636	2272	LSE
22:52:45	3730.0	333	AT	3730.0	3732.0	Sell		1,554,506	2271	LSE
22:52:45	3730.0	131	AT	3730.0	3732.0	Sell		1,554,173	2270	LSE
22:52:45	3730.0	96	AT	3730.0	3732.0	Sell		1,554,042	2269	LSE
22:52:45	3730.0	1800	AT	3730.0	3732.0	Sell		1,553,946	2268	LSE
22:52:45	3731.0	2	AT	3730.0	3731.0	Buy		1,552,146	2267	LSE
22:52:45	3731.0	91	AT	3730.0	3731.0	Buy		1,552,144	2266	LSE
22:52:45	3731.0	186	AT	3730.0	3731.0	Buy		1,552,053	2265	LSE
22:52:45	3730.0	113	AT	3724.0	3730.0	Buy		1,551,867	2264	LSE
22:52:45	3730.0	27	AT	3724.0	3730.0	Buy		1,551,754	2263	LSE
22:52:36	3730.0	51	AT	3724.0	3730.0	Buy		1,551,727	2262	LSE
22:52:36	3730.0	118	AT	3724.0	3730.0	Buy		1,551,676	2261	LSE
22:52:36	3730.0	125	AT	3724.0	3730.0	Buy		1,551,558	2260	LSE
22:52:36	3730.0	79	AT	3724.0	3730.0	Buy		1,551,433	2259	LSE
22:52:36	3730.0	187	AT	3724.0	3730.0	Buy		1,551,354	2258	LSE
22:52:36	3730.0	162	AT	3724.0	3730.0	Buy		1,551,167	2257	LSE
22:52:00	3725.0	109	AT	3725.0	3730.0	Sell		1,551,005	2256	LSE
22:52:00	3725.0	120	AT	3725.0	3730.0	Sell		1,550,896	2255	LSE
22:52:00	3726.0	66	AT	3726.0	3730.0	Sell		1,550,776	2254	LSE
22:51:36	3730.0	66	AT	3726.0	3730.0	Buy		1,550,710	2253	LSE
22:51:36	3730.0	86	AT	3726.0	3730.0	Buy		1,550,644	2252	LSE
22:51:36	3730.0	113	AT	3726.0	3730.0	Buy		1,550,558	2251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions