We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:47:46 | 3796.0 | 21 | AT | 3793.0 | 3796.0 | Buy | 2,114,536 | 5351 | LSE | |
00:47:46 | 3796.0 | 158 | AT | 3793.0 | 3796.0 | Buy | 2,114,515 | 5350 | LSE | |
00:47:43 | 3796.0 | 22 | AT | 3793.0 | 3796.0 | Buy | 2,114,357 | 5349 | LSE | |
00:47:43 | 3796.0 | 5 | AT | 3793.0 | 3796.0 | Buy | 2,114,335 | 5348 | LSE | |
00:47:34 | 3791.0 | 105 | AT | 3791.0 | 3796.0 | Sell | 2,114,330 | 5347 | LSE | |
00:47:34 | 3796.0 | 63 | AT | 3791.0 | 3796.0 | Buy | 2,114,225 | 5346 | LSE | |
00:47:34 | 3796.0 | 100 | AT | 3791.0 | 3796.0 | Buy | 2,114,162 | 5345 | LSE | |
00:47:33 | 3796.0 | 89 | AT | 3791.0 | 3796.0 | Buy | 2,114,062 | 5344 | LSE | |
00:47:33 | 3796.0 | 57 | AT | 3791.0 | 3796.0 | Buy | 2,113,973 | 5343 | LSE | |
00:47:32 | 3790.0 | 66 | AT | 3790.0 | 3796.0 | Sell | 2,113,916 | 5342 | LSE | |
00:47:32 | 3790.0 | 83 | AT | 3790.0 | 3796.0 | Sell | 2,113,850 | 5341 | LSE | |
00:47:32 | 3792.0 | 43 | AT | 3792.0 | 3796.0 | Sell | 2,113,767 | 5340 | LSE | |
00:47:32 | 3792.0 | 53 | AT | 3792.0 | 3796.0 | Sell | 2,113,724 | 5339 | LSE | |
00:47:32 | 3792.0 | 500 | AT | 3792.0 | 3796.0 | Sell | 2,113,671 | 5338 | LSE | |
00:47:07 | 3795.0 | 18 | AT | 3795.0 | 3796.0 | Sell | 2,113,171 | 5337 | LSE | |
00:46:17 | 3790.0 | 275 | AT | 3790.0 | 3797.0 | Sell | 2,113,153 | 5336 | LSE | |
00:46:16 | 3795.0 | 22 | AT | 3793.0 | 3795.0 | Buy | 2,112,878 | 5335 | LSE | |
00:46:16 | 3795.0 | 83 | AT | 3792.0 | 3795.0 | Buy | 2,112,856 | 5334 | LSE | |
00:45:55 | 3788.0 | 745 | AT | 3788.0 | 3795.0 | Sell | 2,112,773 | 5333 | LSE | |
00:45:55 | 3789.0 | 250 | AT | 3789.0 | 3795.0 | Sell | 2,112,028 | 5332 | LSE | |
00:45:55 | 3789.0 | 350 | AT | 3789.0 | 3795.0 | Sell | 2,111,778 | 5331 | LSE | |
00:45:55 | 3789.0 | 50 | AT | 3789.0 | 3795.0 | Sell | 2,111,428 | 5330 | LSE | |
00:45:55 | 3789.0 | 100 | AT | 3789.0 | 3795.0 | Sell | 2,111,378 | 5329 | LSE | |
00:45:55 | 3789.0 | 250 | AT | 3789.0 | 3795.0 | Sell | 2,111,278 | 5328 | LSE | |
00:45:55 | 3789.0 | 100 | AT | 3789.0 | 3795.0 | Sell | 2,111,028 | 5327 | LSE | |
00:45:53 | 3789.0 | 100 | AT | 3789.0 | 3797.0 | Sell | 2,110,928 | 5326 | LSE | |
00:45:53 | 3789.0 | 200 | AT | 3789.0 | 3797.0 | Sell | 2,110,828 | 5325 | LSE | |
00:45:53 | 3789.0 | 100 | AT | 3789.0 | 3797.0 | Sell | 2,110,628 | 5324 | LSE | |
00:45:52 | 3790.0 | 100 | AT | 3790.0 | 3797.0 | Sell | 2,110,528 | 5323 | LSE | |
00:45:52 | 3790.0 | 100 | AT | 3790.0 | 3797.0 | Sell | 2,110,428 | 5322 | LSE | |
00:45:52 | 3793.0 | 100 | AT | 3793.0 | 3796.0 | Sell | 2,110,328 | 5321 | LSE | |
00:45:52 | 3793.0 | 100 | AT | 3793.0 | 3796.0 | Sell | 2,110,228 | 5320 | LSE | |
00:45:52 | 3795.0 | 84 | AT | 3795.0 | 3796.0 | Sell | 2,110,128 | 5319 | LSE | |
00:45:52 | 3795.0 | 16 | AT | 3793.0 | 3795.0 | Buy | 2,110,044 | 5318 | LSE | |
00:45:52 | 3793.0 | 145 | AT | 3793.0 | 3795.0 | Sell | 2,110,028 | 5317 | LSE | |
00:45:52 | 3793.0 | 45 | AT | 3793.0 | 3795.0 | Sell | 2,109,883 | 5316 | LSE | |
00:45:52 | 3793.0 | 205 | AT | 3793.0 | 3795.0 | Sell | 2,109,838 | 5315 | LSE | |
00:45:52 | 3795.0 | 56 | AT | 3795.0 | 3798.0 | Sell | 2,109,633 | 5314 | LSE | |
00:45:52 | 3795.0 | 344 | AT | 3795.0 | 3798.0 | Sell | 2,109,577 | 5313 | LSE | |
00:45:52 | 3795.0 | 56 | AT | 3795.0 | 3798.0 | Sell | 2,109,233 | 5312 | LSE | |
00:45:52 | 3795.0 | 100 | AT | 3795.0 | 3798.0 | Sell | 2,109,177 | 5311 | LSE | |
00:45:52 | 3795.0 | 100 | AT | 3795.0 | 3798.0 | Sell | 2,109,077 | 5310 | LSE | |
00:45:51 | 3794.0 | 100 | AT | 3794.0 | 3798.0 | Sell | 2,108,977 | 5309 | LSE | |
00:45:51 | 3798.0 | 19 | AT | 3793.0 | 3798.0 | Buy | 2,108,877 | 5308 | LSE | |
00:45:51 | 3794.0 | 500 | AT | 3794.0 | 3798.0 | Sell | 2,108,858 | 5307 | LSE | |
00:45:51 | 3794.0 | 250 | AT | 3794.0 | 3798.0 | Sell | 2,108,358 | 5306 | LSE | |
00:45:51 | 3794.0 | 250 | AT | 3794.0 | 3798.0 | Sell | 2,108,108 | 5305 | LSE | |
00:45:51 | 3794.0 | 237 | AT | 3794.0 | 3798.0 | Sell | 2,107,858 | 5304 | LSE | |
00:45:51 | 3798.0 | 44 | AT | 3794.0 | 3798.0 | Buy | 2,107,621 | 5303 | LSE | |
00:45:51 | 3794.0 | 263 | AT | 3794.0 | 3798.0 | Sell | 2,107,577 | 5302 | LSE | |
00:45:51 | 3798.0 | 56 | AT | 3794.0 | 3798.0 | Buy | 2,107,314 | 5301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions