Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:18:28

Delayed by 15 minutes

Trade 5801 - 5751 (00:57-00:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:07	3784.0	49	AT	3782.0	3784.0	Buy		2,169,803	5801	LSE
00:57:07	3782.0	500	AT	3782.0	3784.0	Sell		2,169,754	5800	LSE
00:57:07	3782.0	600	AT	3782.0	3784.0	Sell		2,169,254	5799	LSE
00:57:07	3782.0	100	AT	3782.0	3784.0	Sell		2,168,654	5798	LSE
00:57:07	3784.0	100	AT	3782.0	3784.0	Buy		2,168,554	5797	LSE
00:57:07	3784.0	1	AT	3782.0	3784.0	Buy		2,168,454	5796	LSE
00:57:07	3784.0	70	AT	3782.0	3784.0	Buy		2,168,453	5795	LSE
00:57:07	3784.0	227	AT	3782.0	3784.0	Buy		2,168,383	5794	LSE
00:57:07	3784.0	30	AT	3782.0	3784.0	Buy		2,168,156	5793	LSE
00:57:07	3784.0	70	AT	3782.0	3784.0	Buy		2,168,126	5792	LSE
00:57:07	3784.0	45	AT	3782.0	3784.0	Buy		2,168,056	5791	LSE
00:57:07	3784.0	64	AT	3782.0	3785.0	Buy		2,168,011	5790	LSE
00:57:07	3784.0	16	AT	3782.0	3784.0	Buy		2,167,947	5789	LSE
00:57:07	3784.0	56	AT	3782.0	3784.0	Buy		2,167,931	5788	LSE
00:57:07	3784.0	49	AT	3782.0	3784.0	Buy		2,167,875	5787	LSE
00:57:07	3784.0	85	AT	3782.0	3784.0	Buy		2,167,826	5786	LSE
00:57:07	3784.0	243	AT	3782.0	3784.0	Buy		2,167,741	5785	LSE
00:57:07	3784.0	148	AT	3782.0	3784.0	Buy		2,167,498	5784	LSE
00:57:07	3784.0	25	AT	3782.0	3784.0	Buy		2,167,350	5783	LSE
00:57:07	3784.0	29	AT	3782.0	3784.0	Buy		2,167,325	5782	LSE
00:57:07	3784.0	16	AT	3782.0	3784.0	Buy		2,167,296	5781	LSE
00:57:07	3784.0	21	AT	3782.0	3784.0	Buy		2,167,280	5780	LSE
00:57:07	3784.0	34	AT	3782.0	3784.0	Buy		2,167,259	5779	LSE
00:57:07	3784.0	66	AT	3782.0	3784.0	Buy		2,167,225	5778	LSE
00:57:07	3784.0	12	AT	3782.0	3784.0	Buy		2,167,159	5777	LSE
00:57:07	3784.0	9	AT	3782.0	3784.0	Buy		2,167,147	5776	LSE
00:57:07	3784.0	34	AT	3781.0	3784.0	Buy		2,167,138	5775	LSE
00:57:07	3782.0	198	AT	3782.0	3784.0	Sell		2,167,104	5774	LSE
00:57:07	3782.0	802	AT	3782.0	3784.0	Sell		2,166,906	5773	LSE
00:57:07	3783.0	500	AT	3783.0	3784.0	Sell		2,166,104	5772	LSE
00:57:07	3783.0	110	AT	3783.0	3784.0	Sell		2,165,604	5771	LSE
00:57:07	3784.0	390	AT	3782.0	3784.0	Buy		2,165,494	5770	LSE
00:57:07	3785.0	10	AT	3783.0	3785.0	Buy		2,165,104	5769	LSE
00:57:07	3785.0	73	AT	3783.0	3785.0	Buy		2,165,094	5768	LSE
00:56:50	3781.0	100	AT	3781.0	3786.0	Sell		2,165,021	5767	LSE
00:56:50	3782.0	242	AT	3782.0	3786.0	Sell		2,164,921	5766	LSE
00:56:50	3782.0	158	AT	3782.0	3786.0	Sell		2,164,679	5765	LSE
00:56:50	3782.0	103	AT	3782.0	3786.0	Sell		2,164,521	5764	LSE
00:56:50	3783.0	100	AT	3783.0	3786.0	Sell		2,164,418	5763	LSE
00:56:50	3783.0	197	AT	3783.0	3786.0	Sell		2,164,318	5762	LSE
00:56:49	3786.0	137	AT	3782.0	3786.0	Buy		2,164,121	5761	LSE
00:56:49	3786.0	445	AT	3782.0	3786.0	Buy		2,163,984	5760	LSE
00:55:05	3786.0	123	AT	3786.0	3787.0	Sell		2,163,539	5759	LSE
00:55:05	3784.0	17	AT	3784.0	3787.0	Sell		2,163,416	5758	LSE
00:55:05	3784.0	29	AT	3784.0	3787.0	Sell		2,163,399	5757	LSE
00:55:05	3784.0	6	AT	3782.0	3784.0	Buy		2,163,370	5756	LSE
00:55:05	3784.0	100	AT	3782.0	3784.0	Buy		2,163,364	5755	LSE
00:55:05	3784.0	41	AT	3782.0	3784.0	Buy		2,163,264	5754	LSE
00:55:05	3784.0	7	AT	3782.0	3784.0	Buy		2,163,223	5753	LSE
00:55:05	3784.0	17	AT	3782.0	3784.0	Buy		2,163,216	5752	LSE
00:55:05	3784.0	35	AT	3782.0	3784.0	Buy		2,163,199	5751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions