Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:18:28

Delayed by 15 minutes

Trade 3301 - 3251 (23:51-23:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:50	3744.0	59	AT	3742.0	3744.0	Buy		1,731,239	3301	LSE
23:51:50	3744.0	37	AT	3742.0	3744.0	Buy		1,731,180	3300	LSE
23:51:50	3744.0	57	AT	3741.0	3744.0	Buy		1,731,143	3299	LSE
23:51:50	3745.0	162	AT	3741.0	3745.0	Buy		1,731,086	3298	LSE
23:51:50	3741.0	9	AT	3741.0	3745.0	Sell		1,730,924	3297	LSE
23:51:50	3742.0	100	AT	3742.0	3745.0	Sell		1,730,915	3296	LSE
23:51:50	3742.0	733	AT	3742.0	3745.0	Sell		1,730,815	3295	LSE
23:51:50	3745.0	119	AT	3742.0	3745.0	Buy		1,730,082	3294	LSE
23:51:50	3745.0	159	AT	3742.0	3745.0	Buy		1,729,963	3293	LSE
23:51:50	3742.0	58	AT	3742.0	3745.0	Sell		1,729,804	3292	LSE
23:51:50	3742.0	209	AT	3742.0	3745.0	Sell		1,729,746	3291	LSE
23:51:50	3744.0	30	AT	3742.0	3744.0	Buy		1,729,537	3290	LSE
23:51:50	3744.0	200	AT	3742.0	3744.0	Buy		1,729,507	3289	LSE
23:51:50	3744.0	10	AT	3742.0	3744.0	Buy		1,729,307	3288	LSE
23:51:50	3744.0	10	AT	3742.0	3744.0	Buy		1,729,297	3287	LSE
23:51:36	3744.0	31	AT	3741.0	3744.0	Buy		1,729,287	3286	LSE
23:51:36	3744.0	44	AT	3741.0	3744.0	Buy		1,729,256	3285	LSE
23:51:36	3744.0	4	AT	3741.0	3744.0	Buy		1,729,212	3284	LSE
23:51:36	3744.0	96	AT	3741.0	3744.0	Buy		1,729,208	3283	LSE
23:51:33	3743.0	32	AT	3741.0	3743.0	Buy		1,729,112	3282	LSE
23:51:33	3743.0	200	AT	3741.0	3743.0	Buy		1,729,080	3281	LSE
23:51:27	3741.0	500	AT	3741.0	3744.0	Sell		1,728,880	3280	LSE
23:51:27	3741.0	500	AT	3741.0	3744.0	Sell		1,728,380	3279	LSE
23:51:26	3743.0	43	AT	3742.0	3743.0	Buy		1,727,880	3278	LSE
23:51:26	3743.0	443	AT	3742.0	3743.0	Buy		1,727,837	3277	LSE
23:51:26	3742.0	378	AT	3742.0	3743.0	Sell		1,727,394	3276	LSE
23:51:26	3742.0	600	AT	3742.0	3743.0	Sell		1,727,016	3275	LSE
23:51:26	3741.0	400	AT	3741.0	3743.0	Sell		1,726,416	3274	LSE
23:51:26	3741.0	200	AT	3741.0	3743.0	Sell		1,726,016	3273	LSE
23:51:23	3741.0	872	AT	3741.0	3743.0	Sell		1,725,816	3272	LSE
23:51:23	3741.0	38	AT	3741.0	3743.0	Sell		1,724,944	3271	LSE
23:51:23	3741.0	90	AT	3741.0	3743.0	Sell		1,724,906	3270	LSE
23:50:53	3738.0	362	AT	3738.0	3742.0	Sell		1,724,816	3269	LSE
23:50:53	3738.0	254	AT	3738.0	3742.0	Sell		1,724,454	3268	LSE
23:50:43	3738.0	246	AT	3738.0	3742.0	Sell		1,724,200	3267	LSE
23:50:41	3742.0	81	AT	3738.0	3742.0	Buy		1,723,954	3266	LSE
23:50:41	3742.0	219	AT	3738.0	3742.0	Buy		1,723,873	3265	LSE
23:50:40	3742.0	181	AT	3738.0	3742.0	Buy		1,723,654	3264	LSE
23:50:40	3739.0	300	AT	3739.0	3742.0	Sell		1,723,473	3263	LSE
23:50:40	3741.0	1000	AT	3741.0	3743.0	Sell		1,723,173	3262	LSE
23:50:40	3742.0	100	AT	3742.0	3743.0	Sell		1,722,173	3261	LSE
23:50:40	3742.0	100	AT	3742.0	3743.0	Sell		1,722,073	3260	LSE
23:50:40	3743.0	14	AT	3741.0	3743.0	Buy		1,721,973	3259	LSE
23:50:40	3742.0	101	AT	3741.0	3742.0	Buy		1,721,959	3258	LSE
23:50:40	3742.0	177	AT	3741.0	3742.0	Buy		1,721,858	3257	LSE
23:50:40	3742.0	12	AT	3740.0	3742.0	Buy		1,721,681	3256	LSE
23:50:40	3742.0	100	AT	3740.0	3742.0	Buy		1,721,669	3255	LSE
23:50:40	3742.0	25	AT	3740.0	3742.0	Buy		1,721,569	3254	LSE
23:50:39	3742.0	109	AT	3738.0	3742.0	Buy		1,721,544	3253	LSE
23:50:39	3742.0	391	AT	3738.0	3742.0	Buy		1,721,435	3252	LSE
23:50:39	3742.0	85	AT	3738.0	3742.0	Buy		1,721,044	3251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions