Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 1251 - 1201 (18:49-18:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:49:33	3744.0	119	AT	3743.0	3744.0	Buy		975,521	1251	LSE
18:49:33	3744.0	144	AT	3743.0	3744.0	Buy		975,402	1250	LSE
18:47:34	3743.0	78	AT	3740.0	3743.0	Buy		975,258	1249	LSE
18:47:34	3743.0	95	AT	3740.0	3743.0	Buy		975,180	1248	LSE
18:45:42	3741.0	144	AT	3740.0	3741.0	Buy		975,085	1247	LSE
18:45:42	3741.0	82	AT	3740.0	3741.0	Buy		974,941	1246	LSE
18:45:18	3740.0	75	AT	3740.0	3741.0	Sell		974,859	1245	LSE
18:45:18	3739.0	571	AT	3739.0	3741.0	Sell		974,784	1244	LSE
18:45:18	3740.0	83	AT	3739.0	3740.0	Buy		974,213	1243	LSE
18:45:18	3740.0	82	AT	3739.0	3740.0	Buy		974,130	1242	LSE
18:45:18	3739.0	79	AT	3737.0	3739.0	Buy		974,048	1241	LSE
18:45:18	3739.0	742	AT	3737.0	3739.0	Buy		973,969	1240	LSE
18:45:18	3739.0	186	AT	3737.0	3739.0	Buy		973,227	1239	LSE
18:45:18	3739.0	82	AT	3737.0	3739.0	Buy		973,041	1238	LSE
18:45:18	3739.0	67	AT	3737.0	3739.0	Buy		972,959	1237	LSE
18:44:29	3738.696	80	O	3737.0	3739.0	Buy		972,892	1236	LSE
18:43:36	3739.0	15	AT	3737.0	3739.0	Buy		972,812	1235	LSE
18:43:36	3739.0	82	AT	3737.0	3739.0	Buy		972,797	1234	LSE
18:43:24	3737.0	56	AT	3737.0	3739.0	Sell		972,715	1233	LSE
18:42:49	3738.0	103	AT	3736.0	3738.0	Buy		972,659	1232	LSE
18:42:49	3738.0	82	AT	3736.0	3738.0	Buy		972,556	1231	LSE
18:42:25	3737.0	87	AT	3736.0	3737.0	Buy		972,474	1230	LSE
18:42:25	3737.0	87	AT	3736.0	3737.0	Buy		972,387	1229	LSE
18:42:25	3737.0	82	AT	3736.0	3737.0	Buy		972,300	1228	LSE
18:42:25	3737.0	82	AT	3736.0	3737.0	Buy		972,218	1227	LSE
18:42:25	3737.0	117	AT	3736.0	3737.0	Buy		972,136	1226	LSE
18:42:25	3736.0	269	AT	3732.0	3736.0	Buy		972,019	1225	LSE
18:42:25	3736.0	83	AT	3732.0	3736.0	Buy		971,750	1224	LSE
18:42:17	3735.0	23	AT	3732.0	3735.0	Buy		971,667	1223	LSE
18:42:17	3735.0	53	AT	3732.0	3735.0	Buy		971,644	1222	LSE
18:42:17	3735.0	86	AT	3732.0	3735.0	Buy		971,591	1221	LSE
18:42:17	3735.0	133	AT	3732.0	3735.0	Buy		971,505	1220	LSE
18:40:57	3734.0	46	AT	3732.0	3734.0	Buy		971,372	1219	LSE
18:40:57	3734.0	23	AT	3732.0	3734.0	Buy		971,326	1218	LSE
18:40:39	3734.0	60	AT	3732.0	3734.0	Buy		971,303	1217	LSE
18:40:39	3734.0	48	AT	3732.0	3734.0	Buy		971,243	1216	LSE
18:39:27	3734.438	450	O	3732.0	3735.0	Buy		971,195	1215	LSE
18:38:26	3734.0	99	AT	3732.0	3734.0	Buy		970,745	1214	LSE
18:36:58	3732.837	29	O	3732.0	3734.0	Sell		970,646	1213	LSE
18:35:39	3732.0	15	AT	3732.0	3734.0	Sell		970,617	1212	LSE
18:33:18	3732.0	17	AT	3731.0	3732.0	Buy		970,602	1211	LSE
18:33:18	3732.0	116	AT	3732.0	3733.0	Sell		970,585	1210	LSE
18:33:14	3732.0	90	AT	3731.0	3732.0	Buy		970,469	1209	LSE
18:33:14	3732.0	136	AT	3731.0	3732.0	Buy		970,379	1208	LSE
18:31:25	3732.0	36	AT	3731.0	3732.0	Buy		970,243	1207	LSE
18:31:23	3729.1	1	O	3731.0	3732.0	Sell		970,207	1206	LSE
18:31:23	3729.0	22	AT	3729.0	3732.0	Sell		970,206	1205	LSE
18:31:23	3731.0	28	AT	3731.0	3732.0	Sell		970,184	1204	LSE
18:31:22	3731.0	23	AT	3729.0	3731.0	Buy		970,156	1203	LSE
18:31:22	3731.0	24	AT	3729.0	3731.0	Buy		970,133	1202	LSE
18:31:22	3731.0	24	AT	3729.0	3731.0	Buy		970,109	1201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions