Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 1651 - 1601 (21:17-21:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:17:33	3749.0	210	AT	3745.0	3749.0	Buy		1,423,308	1651	LSE
21:17:33	3749.0	200	AT	3745.0	3749.0	Buy		1,423,098	1650	LSE
21:17:33	3749.0	3	AT	3745.0	3749.0	Buy		1,422,898	1649	LSE
21:14:40	3749.0	287	AT	3745.0	3749.0	Buy		1,422,895	1648	LSE
21:13:29	3749.0	36	AT	3745.0	3749.0	Buy		1,422,608	1647	LSE
21:13:29	3749.0	73	AT	3745.0	3749.0	Buy		1,422,572	1646	LSE
21:13:29	3749.0	913	AT	3745.0	3749.0	Buy		1,422,499	1645	LSE
21:13:29	3749.0	87	AT	3745.0	3749.0	Buy		1,421,586	1644	LSE
21:13:00	3749.0	262	AT	3745.0	3749.0	Buy		1,421,499	1643	LSE
21:13:00	3749.0	1022	AT	3745.0	3749.0	Buy		1,421,237	1642	LSE
21:09:33	3746.0	165	AT	3746.0	3750.0	Sell		1,420,215	1641	LSE
21:08:12	3747.0	936	AT	3747.0	3751.0	Sell		1,420,050	1640	LSE
21:08:12	3747.0	1000	AT	3747.0	3751.0	Sell		1,419,114	1639	LSE
21:08:12	3748.0	64	AT	3748.0	3751.0	Sell		1,418,114	1638	LSE
21:05:54	3748.2	20000	O	3748.0	3752.0	Sell		1,418,050	1637	LSE
21:05:21	3749.0	32	AT	3748.0	3749.0	Buy		1,398,050	1636	LSE
21:05:21	3749.0	88	AT	3748.0	3749.0	Buy		1,398,018	1635	LSE
21:05:13	3749.0	120	AT	3749.0	3752.0	Sell		1,397,930	1634	LSE
21:05:13	3749.0	25	AT	3749.0	3752.0	Sell		1,397,810	1633	LSE
21:05:10	3748.0	25	AT	3746.0	3748.0	Buy		1,397,785	1632	LSE
21:05:10	3748.0	100	AT	3746.0	3748.0	Buy		1,397,760	1631	LSE
21:05:10	3748.0	80	AT	3746.0	3748.0	Buy		1,397,660	1630	LSE
21:05:10	3748.0	150	AT	3746.0	3748.0	Buy		1,397,580	1629	LSE
21:05:10	3748.0	100	AT	3746.0	3748.0	Buy		1,397,430	1628	LSE
21:05:10	3748.0	330	AT	3746.0	3748.0	Buy		1,397,330	1627	LSE
21:05:10	3748.0	50	AT	3746.0	3748.0	Buy		1,397,000	1626	LSE
21:05:10	3748.0	50	AT	3746.0	3748.0	Buy		1,396,950	1625	LSE
21:05:10	3748.0	180	AT	3746.0	3748.0	Buy		1,396,900	1624	LSE
21:05:10	3748.0	50	AT	3746.0	3748.0	Buy		1,396,720	1623	LSE
21:05:10	3748.0	330	AT	3746.0	3748.0	Buy		1,396,670	1622	LSE
21:05:10	3748.0	50	AT	3746.0	3748.0	Buy		1,396,340	1621	LSE
21:05:10	3748.0	330	AT	3746.0	3748.0	Buy		1,396,290	1620	LSE
21:05:10	3748.0	275	AT	3746.0	3748.0	Buy		1,395,960	1619	LSE
21:05:10	3748.0	55	AT	3746.0	3748.0	Buy		1,395,685	1618	LSE
21:05:10	3748.0	49	AT	3746.0	3748.0	Buy		1,395,630	1617	LSE
21:05:10	3748.0	180	AT	3746.0	3748.0	Buy		1,395,581	1616	LSE
21:04:51	3748.0	50	AT	3746.0	3748.0	Buy		1,395,401	1615	LSE
21:04:51	3748.0	50	AT	3746.0	3748.0	Buy		1,395,351	1614	LSE
21:04:51	3748.0	50	AT	3746.0	3748.0	Buy		1,395,301	1613	LSE
21:04:38	3747.9	1	O	3746.0	3748.0	Buy		1,395,251	1612	LSE
21:04:04	3747.0	25	AT	3747.0	3748.0	Sell		1,395,250	1611	LSE
21:04:01	3748.0	54	AT	3747.0	3748.0	Buy		1,395,225	1610	LSE
21:04:01	3748.0	60	AT	3747.0	3748.0	Buy		1,395,171	1609	LSE
21:03:54	3748.0	50	AT	3747.0	3748.0	Buy		1,395,111	1608	LSE
21:03:54	3748.0	70	AT	3747.0	3748.0	Buy		1,395,061	1607	LSE
21:03:54	3748.0	50	AT	3747.0	3748.0	Buy		1,394,991	1606	LSE
21:03:54	3748.0	50	AT	3747.0	3748.0	Buy		1,394,941	1605	LSE
21:03:44	3748.0	50	AT	3747.0	3748.0	Buy		1,394,891	1604	LSE
21:03:44	3748.0	188	AT	3747.0	3748.0	Buy		1,394,841	1603	LSE
21:03:44	3748.0	94	AT	3747.0	3748.0	Buy		1,394,653	1602	LSE
21:03:44	3748.0	22	AT	3747.0	3748.0	Buy		1,394,559	1601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions