We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:43:24 | 3727.0 | 600 | AT | 3727.0 | 3729.0 | Sell | 867,383 | 651 | LSE | |
17:43:22 | 3727.0 | 160 | AT | 3727.0 | 3729.0 | Sell | 866,783 | 650 | LSE | |
17:43:21 | 3728.0 | 600 | AT | 3728.0 | 3729.0 | Sell | 866,623 | 649 | LSE | |
17:43:18 | 3728.0 | 1 | AT | 3728.0 | 3730.0 | Sell | 866,023 | 648 | LSE | |
17:43:18 | 3728.0 | 159 | AT | 3728.0 | 3730.0 | Sell | 866,022 | 647 | LSE | |
17:43:18 | 3728.0 | 442 | AT | 3728.0 | 3730.0 | Sell | 865,863 | 646 | LSE | |
17:43:18 | 3730.0 | 969 | AT | 3728.0 | 3730.0 | Buy | 865,421 | 645 | LSE | |
17:43:18 | 3729.0 | 600 | AT | 3729.0 | 3730.0 | Sell | 864,452 | 644 | LSE | |
17:43:18 | 3729.0 | 130 | AT | 3729.0 | 3730.0 | Sell | 863,852 | 643 | LSE | |
17:43:17 | 3728.0 | 398 | AT | 3728.0 | 3731.0 | Sell | 863,722 | 642 | LSE | |
17:43:17 | 3728.0 | 800 | AT | 3728.0 | 3731.0 | Sell | 863,324 | 641 | LSE | |
17:43:17 | 3729.0 | 160 | AT | 3729.0 | 3731.0 | Sell | 862,524 | 640 | LSE | |
17:43:17 | 3729.0 | 160 | AT | 3729.0 | 3731.0 | Sell | 862,364 | 639 | LSE | |
17:43:17 | 3730.0 | 988 | AT | 3730.0 | 3732.0 | Sell | 862,204 | 638 | LSE | |
17:43:17 | 3730.0 | 772 | AT | 3730.0 | 3732.0 | Sell | 861,216 | 637 | LSE | |
17:43:17 | 3730.0 | 117 | AT | 3728.0 | 3732.0 | 860,444 | 636 | LSE | ||
17:43:17 | 3730.0 | 753 | AT | 3730.0 | 3732.0 | Sell | 860,327 | 635 | LSE | |
17:43:17 | 3730.0 | 234 | AT | 3730.0 | 3732.0 | Sell | 859,574 | 634 | LSE | |
17:43:17 | 3730.0 | 1513 | AT | 3730.0 | 3732.0 | Sell | 859,340 | 633 | LSE | |
17:43:17 | 3730.0 | 623 | AT | 3728.0 | 3732.0 | 857,827 | 632 | LSE | ||
17:43:17 | 3730.0 | 160 | AT | 3730.0 | 3732.0 | Sell | 857,204 | 631 | LSE | |
17:43:17 | 3730.0 | 1353 | AT | 3730.0 | 3732.0 | Sell | 857,044 | 630 | LSE | |
17:43:17 | 3730.0 | 623 | AT | 3730.0 | 3732.0 | Sell | 855,691 | 629 | LSE | |
17:43:17 | 3730.0 | 524 | AT | 3730.0 | 3732.0 | Sell | 855,068 | 628 | LSE | |
17:43:16 | 3731.0 | 600 | AT | 3731.0 | 3734.0 | Sell | 854,544 | 627 | LSE | |
17:43:16 | 3731.0 | 160 | AT | 3731.0 | 3734.0 | Sell | 853,944 | 626 | LSE | |
17:43:16 | 3731.0 | 126 | AT | 3731.0 | 3734.0 | Sell | 853,784 | 625 | LSE | |
17:43:16 | 3732.0 | 578 | AT | 3732.0 | 3734.0 | Sell | 853,658 | 624 | LSE | |
17:43:16 | 3732.0 | 22 | AT | 3732.0 | 3734.0 | Sell | 853,080 | 623 | LSE | |
17:43:16 | 3735.0 | 46 | AT | 3732.0 | 3735.0 | Buy | 853,058 | 622 | LSE | |
17:43:16 | 3734.0 | 23 | AT | 3732.0 | 3734.0 | Buy | 853,012 | 621 | LSE | |
17:43:13 | 3732.0 | 117 | AT | 3732.0 | 3735.0 | Sell | 852,989 | 620 | LSE | |
17:43:10 | 3732.0 | 483 | AT | 3732.0 | 3737.0 | Sell | 852,872 | 619 | LSE | |
17:43:08 | 3731.0 | 374 | AT | 3731.0 | 3737.0 | Sell | 852,389 | 618 | LSE | |
17:43:08 | 3731.0 | 125 | AT | 3731.0 | 3737.0 | Sell | 852,015 | 617 | LSE | |
17:43:08 | 3731.0 | 125 | AT | 3731.0 | 3737.0 | Sell | 851,890 | 616 | LSE | |
17:43:08 | 3732.0 | 160 | AT | 3732.0 | 3737.0 | Sell | 851,765 | 615 | LSE | |
17:43:08 | 3732.0 | 79 | AT | 3732.0 | 3737.0 | Sell | 851,605 | 614 | LSE | |
17:43:08 | 3732.0 | 160 | AT | 3732.0 | 3737.0 | Sell | 851,526 | 613 | LSE | |
17:43:08 | 3732.0 | 172 | AT | 3732.0 | 3737.0 | Sell | 851,366 | 612 | LSE | |
17:43:08 | 3733.0 | 160 | AT | 3733.0 | 3737.0 | Sell | 851,194 | 611 | LSE | |
17:43:08 | 3734.0 | 160 | AT | 3734.0 | 3738.0 | Sell | 851,034 | 610 | LSE | |
17:43:08 | 3734.0 | 186 | AT | 3734.0 | 3738.0 | Sell | 850,874 | 609 | LSE | |
17:43:08 | 3734.0 | 113 | AT | 3734.0 | 3738.0 | Sell | 850,688 | 608 | LSE | |
17:43:08 | 3734.0 | 800 | AT | 3734.0 | 3738.0 | Sell | 850,575 | 607 | LSE | |
17:43:05 | 3735.0 | 160 | AT | 3735.0 | 3738.0 | Sell | 849,775 | 606 | LSE | |
17:43:05 | 3735.0 | 160 | AT | 3735.0 | 3738.0 | Sell | 849,615 | 605 | LSE | |
17:43:03 | 3736.0 | 160 | AT | 3736.0 | 3738.0 | Sell | 849,455 | 604 | LSE | |
17:43:03 | 3736.0 | 70 | AT | 3736.0 | 3738.0 | Sell | 849,295 | 603 | LSE | |
17:43:03 | 3736.0 | 46 | AT | 3736.0 | 3738.0 | Sell | 849,225 | 602 | LSE | |
17:43:03 | 3736.0 | 577 | AT | 3736.0 | 3738.0 | Sell | 849,179 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions