Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 701 - 651 (17:44-17:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:44:22	3725.0	3	AT	3725.0	3726.0	Sell		884,687	701	LSE
17:44:22	3725.0	296	AT	3725.0	3726.0	Sell		884,684	700	LSE
17:44:22	3725.0	357	AT	3725.0	3726.0	Sell		884,388	699	LSE
17:44:22	3725.0	327	AT	3725.0	3726.0	Sell		884,031	698	LSE
17:44:20	3725.0	174	AT	3725.0	3727.0	Sell		883,704	697	LSE
17:44:20	3725.0	806	AT	3725.0	3727.0	Sell		883,530	696	LSE
17:44:20	3725.0	500	AT	3725.0	3727.0	Sell		882,724	695	LSE
17:44:20	3725.0	479	AT	3725.0	3727.0	Sell		882,224	694	LSE
17:44:12	3725.0	501	AT	3725.0	3727.0	Sell		881,745	693	LSE
17:44:02	3725.0	435	AT	3725.0	3727.0	Sell		881,244	692	LSE
17:44:02	3725.0	545	AT	3725.0	3727.0	Sell		880,809	691	LSE
17:44:02	3725.0	5	AT	3725.0	3727.0	Sell		880,264	690	LSE
17:44:02	3725.0	22	AT	3725.0	3727.0	Sell		880,259	689	LSE
17:43:56	3725.0	473	AT	3725.0	3727.0	Sell		880,237	688	LSE
17:43:56	3725.0	294	AT	3725.0	3727.0	Sell		879,764	687	LSE
17:43:56	3725.0	526	AT	3725.0	3727.0	Sell		879,470	686	LSE
17:43:56	3725.0	160	AT	3725.0	3727.0	Sell		878,944	685	LSE
17:43:54	3725.0	980	AT	3725.0	3727.0	Sell		878,784	684	LSE
17:43:54	3725.0	144	AT	3725.0	3727.0	Sell		877,804	683	LSE
17:43:54	3725.0	836	AT	3725.0	3727.0	Sell		877,660	682	LSE
17:43:54	3725.0	167	AT	3725.0	3727.0	Sell		876,824	681	LSE
17:43:54	3725.0	813	AT	3725.0	3727.0	Sell		876,657	680	LSE
17:43:54	3725.0	980	AT	3725.0	3727.0	Sell		875,844	679	LSE
17:43:54	3724.0	160	AT	3724.0	3727.0	Sell		874,864	678	LSE
17:43:54	3725.0	174	AT	3725.0	3727.0	Sell		874,704	677	LSE
17:43:54	3725.0	47	AT	3725.0	3727.0	Sell		874,530	676	LSE
17:43:54	3725.0	706	AT	3723.0	3727.0			874,483	675	LSE
17:43:54	3725.0	40	AT	3725.0	3727.0	Sell		873,777	674	LSE
17:43:54	3725.0	234	AT	3725.0	3727.0	Sell		873,737	673	LSE
17:43:54	3725.0	663	AT	3723.0	3727.0			873,503	672	LSE
17:43:54	3725.0	980	AT	3725.0	3727.0	Sell		872,840	671	LSE
17:43:54	3725.0	246	AT	3725.0	3727.0	Sell		871,860	670	LSE
17:43:54	3725.0	160	AT	3725.0	3727.0	Sell		871,614	669	LSE
17:43:54	3725.0	196	AT	3725.0	3727.0	Sell		871,454	668	LSE
17:43:54	3725.0	600	AT	3725.0	3727.0	Sell		871,258	667	LSE
17:43:54	3725.0	155	AT	3725.0	3727.0	Sell		870,658	666	LSE
17:43:40	3727.0	172	AT	3725.0	3727.0	Buy		870,503	665	LSE
17:43:38	3727.0	108	AT	3727.0	3729.0	Sell		870,331	664	LSE
17:43:38	3727.0	81	AT	3725.0	3727.0	Buy		870,223	663	LSE
17:43:38	3727.0	1041	AT	3725.0	3727.0	Buy		870,142	662	LSE
17:43:38	3727.0	25	AT	3725.0	3727.0	Buy		869,101	661	LSE
17:43:38	3727.0	245	AT	3725.0	3727.0	Buy		869,076	660	LSE
17:43:31	3726.0	88	AT	3726.0	3727.0	Sell		868,831	659	LSE
17:43:29	3727.0	600	AT	3726.0	3727.0	Buy		868,743	658	LSE
17:43:28	3727.0	183	AT	3727.0	3728.0	Sell		868,143	657	LSE
17:43:28	3727.0	205	AT	3726.0	3727.0	Buy		867,960	656	LSE
17:43:28	3727.0	24	AT	3726.0	3727.0	Buy		867,755	655	LSE
17:43:28	3727.0	119	AT	3726.0	3727.0	Buy		867,731	654	LSE
17:43:28	3727.0	69	AT	3726.0	3727.0	Buy		867,612	653	LSE
17:43:26	3726.0	160	AT	3726.0	3727.0	Sell		867,543	652	LSE
17:43:24	3727.0	600	AT	3727.0	3729.0	Sell		867,383	651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions