Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 22:59:33

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:00	3745.0	26544	O	3770.0	3774.0	Sell		3,877,382	7174	LSE
01:38:57	3758.0	500	AT	3770.0	3774.0	Sell		3,850,838	7173	LSE
01:38:53	3758.0	100	AT	3770.0	3774.0	Sell		3,850,338	7172	LSE
01:38:27	3758.0	100	AT	3770.0	3774.0	Sell		3,850,238	7171	LSE
01:38:11	3758.0	50	AT	3770.0	3774.0	Sell		3,850,138	7170	LSE
01:36:37	3758.0	10000	AT	3770.0	3774.0	Sell		3,850,088	7169	LSE
01:36:37	3758.0	129	AT	3770.0	3774.0	Sell		3,840,088	7168	LSE
01:36:37	3758.0	169	AT	3770.0	3774.0	Sell		3,839,959	7167	LSE
01:36:37	3758.0	13	AT	3770.0	3774.0	Sell		3,839,790	7166	LSE
01:36:35	3758.0	5000	AT	3770.0	3774.0	Sell		3,839,777	7165	LSE
01:36:35	3758.0	168	AT	3770.0	3774.0	Sell		3,834,777	7164	LSE
01:36:35	3758.0	12	AT	3770.0	3774.0	Sell		3,834,609	7163	LSE
01:36:35	3758.0	138	AT	3770.0	3774.0	Sell		3,834,597	7162	LSE
01:36:33	3758.0	137	AT	3770.0	3774.0	Sell		3,834,459	7161	LSE
01:36:33	3758.0	200	AT	3770.0	3774.0	Sell		3,834,322	7160	LSE
01:36:33	3758.0	25	AT	3770.0	3774.0	Sell		3,834,122	7159	LSE
01:36:31	3758.0	10000	AT	3770.0	3774.0	Sell		3,834,097	7158	LSE
01:36:31	3758.0	200	AT	3770.0	3774.0	Sell		3,824,097	7157	LSE
01:36:31	3758.0	25	AT	3770.0	3774.0	Sell		3,823,897	7156	LSE
01:36:31	3758.0	50	AT	3770.0	3774.0	Sell		3,823,872	7155	LSE
01:36:29	3758.0	50	AT	3770.0	3774.0	Sell		3,823,822	7154	LSE
01:36:25	3758.0	250	AT	3770.0	3774.0	Sell		3,823,772	7153	LSE
01:36:19	3758.0	5000	AT	3770.0	3774.0	Sell		3,823,522	7152	LSE
01:36:17	3758.0	200	AT	3770.0	3774.0	Sell		3,818,522	7151	LSE
01:36:17	3758.0	100	AT	3770.0	3774.0	Sell		3,818,322	7150	LSE
01:36:15	3758.0	1593	AT	3770.0	3774.0	Sell		3,818,222	7149	LSE
01:36:15	3758.0	250	AT	3770.0	3774.0	Sell		3,816,629	7148	LSE
01:36:15	3758.0	200	AT	3770.0	3774.0	Sell		3,816,379	7147	LSE
01:36:15	3758.0	25	AT	3770.0	3774.0	Sell		3,816,179	7146	LSE
01:36:15	3758.0	50	AT	3770.0	3774.0	Sell		3,816,154	7145	LSE
01:36:13	3758.0	50	AT	3770.0	3774.0	Sell		3,816,104	7144	LSE
01:36:11	3758.0	100	AT	3770.0	3774.0	Sell		3,816,054	7143	LSE
01:36:07	3758.0	50	AT	3770.0	3774.0	Sell		3,815,954	7142	LSE
01:35:38	3758.0	115400	O	3770.0	3774.0	Sell		3,815,904	7141	LSE
01:35:25	3758.0	500	AT	3770.0	3774.0	Sell		3,700,504	7140	LSE
01:35:25	3758.0	50	AT	3770.0	3774.0	Sell		3,700,004	7139	LSE
01:35:23	3758.0	200	AT	3770.0	3774.0	Sell		3,699,954	7138	LSE
01:35:23	3758.0	25	AT	3770.0	3774.0	Sell		3,699,754	7137	LSE
01:35:23	3758.0	50	AT	3770.0	3774.0	Sell		3,699,729	7136	LSE
01:35:21	3758.0	50	AT	3770.0	3774.0	Sell		3,699,679	7135	LSE
01:35:19	3758.0	100	AT	3770.0	3774.0	Sell		3,699,629	7134	LSE
01:35:17	3758.0	200	AT	3770.0	3774.0	Sell		3,699,529	7133	LSE
01:35:17	3758.0	50	AT	3770.0	3774.0	Sell		3,699,329	7132	LSE
01:35:17	3758.0	50	AT	3770.0	3774.0	Sell		3,699,279	7131	LSE
01:35:15	3758.0	50	AT	3770.0	3774.0	Sell		3,699,229	7130	LSE
01:35:06	3758.0	3173	AT	3770.0	3774.0	Sell		3,699,179	7129	LSE
01:35:06	3758.0	1672	AT	3770.0	3774.0	Sell		3,696,006	7128	LSE
01:35:06	3758.0	2069	AT	3770.0	3774.0	Sell		3,694,334	7127	LSE
01:35:06	3758.0	1285315	UT	3770.0	3774.0	Sell		3,692,265	7126	LSE
01:29:55	3772.0	69	AT	3772.0	3775.0	Sell		2,406,950	7125	LSE
01:29:55	3772.0	31	AT	3772.0	3775.0	Sell		2,406,881	7124	LSE
01:29:55	3772.0	69	AT	3772.0	3775.0	Sell		2,406,850	7123	LSE
01:29:55	3772.0	100	AT	3772.0	3775.0	Sell		2,406,781	7122	LSE
01:29:55	3769.0	16	AT	3769.0	3775.0	Sell		2,406,681	7121	LSE
01:29:55	3769.0	22	AT	3769.0	3775.0	Sell		2,406,665	7120	LSE
01:29:55	3769.0	41	AT	3769.0	3775.0	Sell		2,406,643	7119	LSE
01:29:55	3771.0	250	AT	3771.0	3775.0	Sell		2,406,602	7118	LSE
01:29:55	3771.0	100	AT	3771.0	3775.0	Sell		2,406,352	7117	LSE
01:29:55	3771.0	100	AT	3771.0	3775.0	Sell		2,406,252	7116	LSE
01:29:51	3774.0	137	AT	3771.0	3774.0	Buy		2,406,152	7115	LSE
01:29:51	3774.0	63	AT	3771.0	3774.0	Buy		2,406,015	7114	LSE
01:29:48	3770.0	28	AT	3770.0	3774.0	Sell		2,405,952	7113	LSE
01:29:48	3770.0	250	AT	3770.0	3774.0	Sell		2,405,924	7112	LSE
01:29:48	3770.0	100	AT	3770.0	3774.0	Sell		2,405,674	7111	LSE
01:29:48	3770.0	3	AT	3770.0	3774.0	Sell		2,405,574	7110	LSE
01:29:48	3774.0	30	AT	3770.0	3774.0	Buy		2,405,571	7109	LSE
01:29:48	3774.0	170	AT	3770.0	3774.0	Buy		2,405,541	7108	LSE
01:29:43	3774.0	100	AT	3771.0	3774.0	Buy		2,405,371	7107	LSE
01:29:40	3774.0	100	AT	3770.0	3774.0	Buy		2,405,271	7106	LSE
01:29:35	3772.0	100	AT	3769.0	3772.0	Buy		2,405,171	7105	LSE
01:29:32	3771.0	3	AT	3770.0	3771.0	Buy		2,405,071	7104	LSE
01:29:32	3771.0	16	AT	3770.0	3771.0	Buy		2,405,068	7103	LSE
01:29:32	3771.0	100	AT	3770.0	3771.0	Buy		2,405,052	7102	LSE
01:29:32	3770.0	129	AT	3769.0	3770.0	Buy		2,404,952	7101	LSE

Smurfit Westrock

Communication Services S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions