Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:47	266.4	20	O	266.3	266.5			288,911	51	LSE
19:00:37	266.425	82	O	266.3	266.55			288,891	50	LSE
19:00:36	267.075	437	O	266.3	266.55	Buy		288,809	49	LSE
19:00:34	266.7	2414	AT	266.7	266.95	Sell		288,372	48	LSE
19:00:34	266.95	2862	AT	266.95	267.15	Sell		285,958	47	LSE
19:00:34	267.0	222	AT	267.0	267.15	Sell		283,096	46	LSE
19:00:33	267.15	1691	O	267.0	267.15	Buy		282,874	45	LSE
19:00:32	267.1	29	O	267.0	267.2			281,183	44	LSE
19:00:31	267.1	3774	O	267.0	267.2			281,154	43	LSE
19:00:31	267.1	300	O	267.0	267.2	Buy		277,380	42	LSE
19:00:30	267.1	2000	O	267.0	267.2	Buy		277,080	41	LSE
19:00:30	267.225	858	O	267.0	267.2	Buy		275,080	40	LSE
19:00:28	267.188	14521	O	267.0	267.2	Buy		274,222	39	LSE
19:00:28	267.1	27	O	267.0	267.2			259,701	38	LSE
19:00:28	267.35	23	O	267.0	267.2	Buy		259,674	37	LSE
19:00:28	267.225	100	O	267.0	267.2	Buy		259,651	36	LSE
19:00:28	267.225	2404	O	267.0	267.2	Buy		259,551	35	LSE
19:00:28	267.225	184	O	267.0	267.2	Buy		257,147	34	LSE
19:00:27	267.225	492	O	267.0	267.2	Buy		256,963	33	LSE
19:00:27	267.225	1000	O	267.0	267.2	Buy		256,471	32	LSE
19:00:27	267.225	929	O	267.0	267.2	Buy		255,471	31	LSE
19:00:27	267.225	10983	O	267.0	267.2	Buy		254,542	30	LSE
19:00:27	267.225	929	O	267.0	267.2	Buy		243,559	29	LSE
19:00:26	267.1	408	AT	267.1	267.25	Sell		242,630	28	LSE
19:00:26	267.05	921	AT	267.05	267.3	Sell		242,222	27	LSE
19:00:26	267.05	5856	AT	267.05	267.3	Sell		241,301	26	LSE
19:00:26	267.1	912	AT	267.1	267.3	Sell		235,445	25	LSE
19:00:26	267.05	4784	AT	267.05	267.35	Sell		234,533	24	LSE
19:00:26	267.05	1008	AT	267.05	267.35	Sell		229,749	23	LSE
19:00:26	267.05	2200	AT	267.05	267.35	Sell		228,741	22	LSE
19:00:26	267.05	2070	AT	267.05	267.35	Sell		226,541	21	LSE
19:00:26	267.1	1842	AT	267.05	267.35	Sell		224,471	20	LSE
19:00:26	267.1	4014	AT	267.1	267.35	Sell		222,629	19	LSE
19:00:26	267.1	704	AT	267.1	267.35	Sell		218,615	18	LSE
19:00:26	267.1	1060	AT	267.1	267.35	Sell		217,911	17	LSE
19:00:26	267.1	929	AT	267.1	267.35	Sell		216,851	16	LSE
19:00:26	267.1	4014	AT	267.1	267.35	Sell		215,922	15	LSE
19:00:26	267.1	1057	AT	267.1	267.35	Sell		211,908	14	LSE
19:00:26	266.875	1588	O	267.1	267.35	Sell		210,851	13	LSE
19:00:25	266.775	5	O	267.1	267.35	Sell		209,263	12	LSE
19:00:25	266.775	22	O	267.1	267.35	Sell		209,258	11	LSE
19:00:25	266.725	110	O	267.1	267.35	Sell		209,236	10	LSE
19:00:24	267.1	83	AT	267.1	267.5	Sell		209,126	9	LSE
19:00:22	267.05	83	AT	266.95	267.05	Buy		209,043	8	LSE
19:00:22	267.0	4164	AT	266.75	267.0	Buy		208,960	7	LSE
19:00:22	267.0	3030	AT	266.75	267.0	Buy		204,796	6	LSE
19:00:22	266.825	416	O	266.75	267.0	Sell		201,766	5	LSE
19:00:21	266.9	1420	AT	266.65	266.9	Buy		201,350	4	LSE
19:00:21	266.9	88	AT	266.65	266.9	Buy		199,930	3	LSE
19:00:20	266.95	1461	AT	266.5	266.95	Buy		199,842	2	LSE
19:00:20	266.4	198381	UT	264.65	264.75			198,381	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions