Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (03:27-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:21	267.25	3280	AT	267.2	267.25	Buy		15,871,291	7151	LSE
03:27:21	267.25	1734	AT	267.2	267.25	Buy		15,868,011	7150	LSE
03:27:21	267.2	930	AT	267.15	267.2	Buy		15,866,277	7149	LSE
03:27:21	267.2	4086	AT	267.15	267.2	Buy		15,865,347	7148	LSE
03:27:21	267.2	2100	AT	267.15	267.2	Buy		15,861,261	7147	LSE
03:27:21	267.2	1288	AT	267.2	267.25	Sell		15,859,161	7146	LSE
03:27:21	267.2	107	AT	267.2	267.25	Sell		15,857,873	7145	LSE
03:27:21	267.2	1181	AT	267.2	267.25	Sell		15,857,766	7144	LSE
03:27:16	267.2	1483	AT	267.2	267.25	Sell		15,856,585	7143	LSE
03:27:16	267.2	1800	AT	267.2	267.25	Sell		15,855,102	7142	LSE
03:27:16	267.2	89	AT	267.2	267.25	Sell		15,853,302	7141	LSE
03:27:14	267.15	1494	AT	267.1	267.15	Buy		15,853,213	7140	LSE
03:27:14	267.15	1008	AT	267.1	267.15	Buy		15,851,719	7139	LSE
03:27:08	267.15	458	AT	267.1	267.15	Buy		15,850,711	7138	LSE
03:27:08	267.15	2170	AT	267.1	267.15	Buy		15,850,253	7137	LSE
03:26:49	267.1	8	AT	267.1	267.15	Sell		15,848,083	7136	LSE
03:26:49	267.1	1281	AT	267.1	267.15	Sell		15,848,075	7135	LSE
03:26:49	267.1	1208	AT	267.1	267.15	Sell		15,846,794	7134	LSE
03:26:49	267.1	942	AT	267.05	267.1	Buy		15,845,586	7133	LSE
03:26:42	267.05	57	AT	267.0	267.05	Buy		15,844,644	7132	LSE
03:26:42	267.05	929	AT	267.0	267.05	Buy		15,844,587	7131	LSE
03:26:28	267.0	1035	AT	266.95	267.0	Buy		15,843,658	7130	LSE
03:26:25	267.0	1094	AT	266.95	267.0	Buy		15,842,623	7129	LSE
03:26:24	266.95	1191	AT	266.95	267.0	Sell		15,841,529	7128	LSE
03:26:24	266.95	1298	AT	266.95	267.0	Sell		15,840,338	7127	LSE
03:26:24	266.95	766	AT	266.95	267.0	Sell		15,839,040	7126	LSE
03:26:24	266.95	1552	AT	266.95	267.0	Sell		15,838,274	7125	LSE
03:26:24	266.95	2200	AT	266.95	267.0	Sell		15,836,722	7124	LSE
03:26:15	267.0	1632	AT	267.0	267.05	Sell		15,834,522	7123	LSE
03:26:15	267.0	1035	AT	266.95	267.0	Buy		15,832,890	7122	LSE
03:26:15	267.0	256	AT	266.95	267.0	Buy		15,831,855	7121	LSE
03:26:15	267.0	950	AT	266.95	267.0	Buy		15,831,599	7120	LSE
03:26:15	267.0	3695	AT	266.95	267.0	Buy		15,830,649	7119	LSE
03:26:15	267.0	1053	AT	266.95	267.0	Buy		15,826,954	7118	LSE
03:25:55	266.95	59	AT	266.9	266.95	Buy		15,825,901	7117	LSE
03:25:55	266.95	972	AT	266.9	266.95	Buy		15,825,842	7116	LSE
03:25:55	266.95	4645	AT	266.9	266.95	Buy		15,824,870	7115	LSE
03:25:38	266.95	1478	AT	266.95	267.0	Sell		15,820,225	7114	LSE
03:25:36	266.95	1466	AT	266.95	267.0	Sell		15,818,747	7113	LSE
03:25:34	267.0	978	AT	266.95	267.0	Buy		15,817,281	7112	LSE
03:25:34	267.0	677	AT	266.95	267.0	Buy		15,816,303	7111	LSE
03:25:25	266.95	10	AT	266.95	267.0	Sell		15,815,626	7110	LSE
03:25:22	266.95	578	AT	266.95	267.0	Sell		15,815,616	7109	LSE
03:25:22	267.0	402	AT	266.95	267.0	Buy		15,815,038	7108	LSE
03:25:18	267.0	3252	AT	266.95	267.0	Buy		15,814,636	7107	LSE
03:25:18	267.0	1049	AT	266.95	267.0	Buy		15,811,384	7106	LSE
03:25:17	267.0	2426	AT	267.0	267.05	Sell		15,810,335	7105	LSE
03:25:17	267.0	2884	AT	267.0	267.05	Sell		15,807,909	7104	LSE
03:25:17	267.0	933	AT	267.0	267.05	Sell		15,805,025	7103	LSE
03:25:17	267.0	1532	AT	267.0	267.05	Sell		15,804,092	7102	LSE
03:25:17	267.0	4645	AT	267.0	267.05	Sell		15,802,560	7101	LSE

Lansforsakringar Bank AB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions