Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (03:14-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:22	266.4	2531	AT	266.3	266.4	Buy		15,151,583	6851	LSE
03:14:22	266.4	2200	AT	266.3	266.4	Buy		15,149,052	6850	LSE
03:14:22	266.4	478	AT	266.3	266.4	Buy		15,146,852	6849	LSE
03:14:22	266.4	965	AT	266.3	266.4	Buy		15,146,374	6848	LSE
03:14:22	266.4	3708	AT	266.3	266.4	Buy		15,145,409	6847	LSE
03:14:16	266.35	1357	AT	266.35	266.4	Sell		15,141,701	6846	LSE
03:14:01	266.45	1440	AT	266.4	266.45	Buy		15,140,344	6845	LSE
03:14:01	266.45	2268	AT	266.4	266.45	Buy		15,138,904	6844	LSE
03:13:40	266.4	3668	AT	266.4	266.5	Sell		15,136,636	6843	LSE
03:13:40	266.4	1332	AT	266.4	266.5	Sell		15,132,968	6842	LSE
03:13:30	266.5	11	O	266.4	266.5	Buy		15,131,636	6841	LSE
03:13:18	266.45	3708	AT	266.45	266.5	Sell		15,131,625	6840	LSE
03:13:18	266.45	1581	AT	266.45	266.5	Sell		15,127,917	6839	LSE
03:13:18	266.45	2436	AT	266.4	266.45	Buy		15,126,336	6838	LSE
03:12:56	266.45	5	O	266.35	266.45	Buy		15,123,900	6837	LSE
03:12:55	266.35	986	AT	266.35	266.45	Sell		15,123,895	6836	LSE
03:12:55	266.35	963	AT	266.35	266.45	Sell		15,122,909	6835	LSE
03:12:55	266.35	2200	AT	266.35	266.45	Sell		15,121,946	6834	LSE
03:12:55	266.35	988	AT	266.35	266.45	Sell		15,119,746	6833	LSE
03:12:55	266.35	2434	AT	266.35	266.45	Sell		15,118,758	6832	LSE
03:12:55	266.35	3708	AT	266.35	266.45	Sell		15,116,324	6831	LSE
03:12:55	266.35	2000	AT	266.35	266.45	Sell		15,112,616	6830	LSE
03:12:55	266.35	1306	AT	266.35	266.45	Sell		15,110,616	6829	LSE
03:12:53	266.35	952	AT	266.3	266.35	Buy		15,109,310	6828	LSE
03:12:53	266.35	478	AT	266.3	266.35	Buy		15,108,358	6827	LSE
03:12:53	266.35	2200	AT	266.3	266.35	Buy		15,107,880	6826	LSE
03:12:53	266.35	1814	AT	266.3	266.35	Buy		15,105,680	6825	LSE
03:12:50	266.3	1179	AT	266.3	266.35	Sell		15,103,866	6824	LSE
03:12:50	266.25	3063	O	266.25	266.35	Sell		15,102,687	6823	LSE
03:12:49	266.3	1132	AT	266.25	266.3	Buy		15,099,624	6822	LSE
03:12:31	266.25	4	AT	266.25	266.3	Sell		15,098,492	6821	LSE
03:12:30	266.25	2435	AT	266.2	266.25	Buy		15,098,488	6820	LSE
03:12:30	266.25	3007	AT	266.2	266.25	Buy		15,096,053	6819	LSE
03:12:30	266.25	785	AT	266.2	266.25	Buy		15,093,046	6818	LSE
03:12:30	266.2	1284	AT	266.2	266.3	Sell		15,092,261	6817	LSE
03:12:30	266.25	655	AT	266.25	266.3	Sell		15,090,977	6816	LSE
03:12:30	266.3	3206	AT	266.3	266.35	Sell		15,090,322	6815	LSE
03:12:30	266.3	11730	AT	266.3	266.35	Sell		15,087,116	6814	LSE
03:12:30	266.3	583	AT	266.3	266.35	Sell		15,075,386	6813	LSE
03:12:29	266.35	2514	AT	266.35	266.4	Sell		15,074,803	6812	LSE
03:12:29	266.35	348	AT	266.35	266.4	Sell		15,072,289	6811	LSE
03:12:29	266.35	2229	AT	266.35	266.4	Sell		15,071,941	6810	LSE
03:12:29	266.35	3136	AT	266.35	266.4	Sell		15,069,712	6809	LSE
03:12:29	266.35	2413	AT	266.35	266.4	Sell		15,066,576	6808	LSE
03:12:29	266.35	837	AT	266.35	266.4	Sell		15,064,163	6807	LSE
03:12:29	266.35	2200	AT	266.35	266.4	Sell		15,063,326	6806	LSE
03:12:29	266.4	547	O	266.35	266.45			15,061,126	6805	LSE
03:12:23	266.4	375	O	266.35	266.45			15,060,579	6804	LSE
03:12:13	266.45	1	O	266.35	266.45	Buy		15,060,204	6803	LSE
03:12:11	266.4	309	AT	266.4	266.45	Sell		15,060,203	6802	LSE
03:12:11	266.4	309	AT	266.4	266.45	Sell		15,059,894	6801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions