Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (01:45-01:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:45:36	268.65	2721	AT	268.6	268.65	Buy		11,289,831	5151	LSE
01:45:36	268.65	2363	AT	268.6	268.65	Buy		11,287,110	5150	LSE
01:45:36	268.65	1800	AT	268.65	268.7	Sell		11,284,747	5149	LSE
01:45:36	268.65	3624	AT	268.65	268.7	Sell		11,282,947	5148	LSE
01:45:36	268.65	4	AT	268.6	268.65	Buy		11,279,323	5147	LSE
01:45:36	268.65	548	AT	268.6	268.65	Buy		11,279,319	5146	LSE
01:45:36	268.65	2363	AT	268.6	268.65	Buy		11,278,771	5145	LSE
01:45:36	268.65	1356	AT	268.6	268.65	Buy		11,276,408	5144	LSE
01:45:36	268.65	6056	AT	268.6	268.65	Buy		11,275,052	5143	LSE
01:45:36	268.65	491	AT	268.6	268.65	Buy		11,268,996	5142	LSE
01:45:31	268.6	34	O	268.6	268.65	Sell		11,268,505	5141	LSE
01:45:06	268.6	609	AT	268.6	268.65	Sell		11,268,471	5140	LSE
01:45:06	268.6	335	AT	268.6	268.65	Sell		11,267,862	5139	LSE
01:45:06	268.6	2386	AT	268.6	268.65	Sell		11,267,527	5138	LSE
01:44:57	268.65	2	O	268.6	268.7			11,265,141	5137	LSE
01:44:56	268.65	10	O	268.6	268.65	Buy		11,265,139	5136	LSE
01:44:33	268.6	702	AT	268.6	268.65	Sell		11,265,129	5135	LSE
01:44:25	268.65	2	O	268.55	268.65	Buy		11,264,427	5134	LSE
01:44:15	268.6	644	O	268.55	268.65			11,264,425	5133	LSE
01:44:09	268.6	666	AT	268.6	268.65	Sell		11,263,781	5132	LSE
01:43:51	268.578	300	O	268.55	268.65	Sell		11,263,115	5131	LSE
01:43:48	268.65	1	O	268.55	268.65	Buy		11,262,815	5130	LSE
01:43:47	268.6	2118	AT	268.55	268.6	Buy		11,262,814	5129	LSE
01:43:40	268.556	186	O	268.55	268.6	Sell		11,260,696	5128	LSE
01:43:38	268.5	1	O	268.55	268.6	Sell		11,260,510	5127	LSE
01:43:25	268.55	700	AT	268.5	268.55	Buy		11,260,509	5126	LSE
01:43:16	268.55	607	AT	268.55	268.6	Sell		11,259,809	5125	LSE
01:43:15	268.6	2	O	268.55	268.6	Buy		11,259,202	5124	LSE
01:42:59	268.55	2327	O	268.55	268.6	Sell		11,259,200	5123	LSE
01:42:58	268.6	14	O	268.55	268.6	Buy		11,256,873	5122	LSE
01:42:49	268.6	5	O	268.55	268.6	Buy		11,256,859	5121	LSE
01:42:44	268.6	1	O	268.5	268.6	Buy		11,256,854	5120	LSE
01:42:35	268.7	2	O	268.6	268.7	Buy		11,256,853	5119	LSE
01:42:27	268.65	1043	AT	268.6	268.65	Buy		11,256,851	5118	LSE
01:42:22	268.65	956	AT	268.65	268.7	Sell		11,255,808	5117	LSE
01:42:19	268.528	45107	O	268.6	268.7	Sell		11,254,852	5116	LSE
01:42:12	268.55	390	O	268.5	268.6			11,209,745	5115	LSE
01:42:09	268.528	200	O	268.5	268.6	Sell		11,209,355	5114	LSE
01:42:05	268.6	14	O	268.5	268.6	Buy		11,209,155	5113	LSE
01:42:02	268.65	378	O	268.5	268.6	Buy		11,209,141	5112	LSE
01:42:01	268.55	9406	AT	268.55	268.65	Sell		11,208,763	5111	LSE
01:42:01	268.55	4434	AT	268.55	268.65	Sell		11,199,357	5110	LSE
01:42:01	268.55	17	AT	268.55	268.65	Sell		11,194,923	5109	LSE
01:42:01	268.55	2346	AT	268.55	268.65	Sell		11,194,906	5108	LSE
01:42:01	268.55	1246	O	268.55	268.65	Sell		11,192,560	5107	LSE
01:42:00	268.6	653	O	268.6	268.7	Sell		11,191,314	5106	LSE
01:41:58	268.7	2	O	268.6	268.7	Buy		11,190,661	5105	LSE
01:41:53	268.525	898	O	268.55	268.65	Sell		11,190,659	5104	LSE
01:41:53	268.55	920	AT	268.5	268.55	Buy		11,189,761	5103	LSE
01:41:53	268.55	1354	AT	268.5	268.55	Buy		11,188,841	5102	LSE
01:41:53	268.55	3085	AT	268.5	268.55	Buy		11,187,487	5101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions