Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (00:54-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:05	268.15	400	AT	268.15	268.2	Sell		9,986,483	4151	LSE
00:53:39	268.2	400	AT	268.1	268.2	Buy		9,986,083	4150	LSE
00:53:37	268.1	280	AT	268.1	268.2	Sell		9,985,683	4149	LSE
00:53:37	268.15	1116	AT	268.15	268.2	Sell		9,985,403	4148	LSE
00:53:37	268.15	164	AT	268.15	268.2	Sell		9,984,287	4147	LSE
00:53:37	268.15	520	AT	268.15	268.2	Sell		9,984,123	4146	LSE
00:53:37	268.2	400	AT	268.15	268.2	Buy		9,983,603	4145	LSE
00:53:34	268.2	535	AT	268.15	268.2	Buy		9,983,203	4144	LSE
00:53:34	268.2	400	AT	268.15	268.2	Buy		9,982,668	4143	LSE
00:53:32	268.2	400	AT	268.1	268.2	Buy		9,982,268	4142	LSE
00:53:32	268.15	400	AT	268.15	268.2	Sell		9,981,868	4141	LSE
00:53:25	268.2	10	O	268.1	268.2	Buy		9,981,468	4140	LSE
00:53:25	268.15	400	AT	268.15	268.2	Sell		9,981,458	4139	LSE
00:53:21	268.2	208	AT	268.1	268.2	Buy		9,981,058	4138	LSE
00:53:21	268.2	192	AT	268.1	268.2	Buy		9,980,850	4137	LSE
00:53:21	268.15	400	AT	268.15	268.2	Sell		9,980,658	4136	LSE
00:53:19	268.2	400	AT	268.1	268.2	Buy		9,980,258	4135	LSE
00:53:17	268.15	400	AT	268.1	268.15	Buy		9,979,858	4134	LSE
00:53:17	268.15	191	AT	268.15	268.2	Sell		9,979,458	4133	LSE
00:53:17	268.15	400	AT	268.15	268.2	Sell		9,979,267	4132	LSE
00:53:15	268.2	400	AT	268.15	268.2	Buy		9,978,867	4131	LSE
00:53:15	268.15	2555	AT	268.15	268.2	Sell		9,978,467	4130	LSE
00:53:15	268.15	400	AT	268.15	268.2	Sell		9,975,912	4129	LSE
00:53:15	268.15	1163	AT	268.1	268.15	Buy		9,975,512	4128	LSE
00:53:15	268.15	2008	AT	268.1	268.15	Buy		9,974,349	4127	LSE
00:53:03	268.15	400	AT	268.1	268.15	Buy		9,972,341	4126	LSE
00:53:03	268.15	355	AT	268.15	268.2	Sell		9,971,941	4125	LSE
00:53:03	268.15	386	AT	268.15	268.2	Sell		9,971,586	4124	LSE
00:53:03	268.15	24	AT	268.15	268.2	Sell		9,971,200	4123	LSE
00:53:03	268.15	376	AT	268.15	268.2	Sell		9,971,176	4122	LSE
00:53:00	268.2	400	AT	268.15	268.2	Buy		9,970,800	4121	LSE
00:53:00	268.15	400	AT	268.15	268.2	Sell		9,970,400	4120	LSE
00:52:55	268.2	115	AT	268.15	268.2	Buy		9,970,000	4119	LSE
00:52:55	268.2	285	AT	268.15	268.2	Buy		9,969,885	4118	LSE
00:52:55	268.15	400	AT	268.15	268.2	Sell		9,969,600	4117	LSE
00:52:53	268.2	400	AT	268.1	268.2	Buy		9,969,200	4116	LSE
00:52:53	268.15	931	AT	268.15	268.2	Sell		9,968,800	4115	LSE
00:52:53	268.15	1072	AT	268.15	268.2	Sell		9,967,869	4114	LSE
00:52:53	268.15	2363	AT	268.15	268.2	Sell		9,966,797	4113	LSE
00:52:53	268.15	1021	AT	268.15	268.2	Sell		9,964,434	4112	LSE
00:52:53	268.15	781	AT	268.15	268.2	Sell		9,963,413	4111	LSE
00:52:53	268.15	1785	AT	268.15	268.3	Sell		9,962,632	4110	LSE
00:52:53	268.15	400	AT	268.15	268.3	Sell		9,960,847	4109	LSE
00:52:53	268.15	905	AT	268.15	268.3	Sell		9,960,447	4108	LSE
00:52:53	268.15	984	AT	268.15	268.3	Sell		9,959,542	4107	LSE
00:52:53	268.15	1041	AT	268.15	268.3	Sell		9,958,558	4106	LSE
00:52:53	268.15	2115	AT	268.15	268.3	Sell		9,957,517	4105	LSE
00:52:53	268.2	776	AT	268.2	268.3	Sell		9,955,402	4104	LSE
00:52:51	268.25	7	O	268.2	268.25	Buy		9,954,626	4103	LSE
00:52:51	268.25	65	AT	268.25	268.3	Sell		9,954,619	4102	LSE
00:52:51	268.25	65	AT	268.25	268.3	Sell		9,954,554	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions