Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (20:07-20:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:07:20	266.65	1	O	266.55	266.65	Buy		1,609,634	1451	LSE
20:07:17	266.65	9	O	266.55	266.65	Buy		1,609,633	1450	LSE
20:07:12	266.6	2012	AT	266.6	266.65	Sell		1,609,624	1449	LSE
20:07:09	266.65	1367	AT	266.65	266.7	Sell		1,607,612	1448	LSE
20:07:09	266.65	645	AT	266.65	266.7	Sell		1,606,245	1447	LSE
20:07:09	266.65	722	AT	266.65	266.7	Sell		1,605,600	1446	LSE
20:07:08	266.65	418	AT	266.6	266.65	Buy		1,604,878	1445	LSE
20:07:08	266.65	1581	AT	266.6	266.65	Buy		1,604,460	1444	LSE
20:07:08	266.55	1685	AT	266.45	266.55	Buy		1,602,879	1443	LSE
20:07:08	266.6	1023	AT	266.45	266.6	Buy		1,601,194	1442	LSE
20:07:08	266.6	2000	AT	266.45	266.6	Buy		1,600,171	1441	LSE
20:07:08	266.6	1682	AT	266.45	266.6	Buy		1,598,171	1440	LSE
20:07:08	266.6	3	AT	266.45	266.6	Buy		1,596,489	1439	LSE
20:07:08	266.6	907	AT	266.45	266.6	Buy		1,596,486	1438	LSE
20:07:08	266.6	1393	AT	266.45	266.6	Buy		1,595,579	1437	LSE
20:07:08	266.55	2000	AT	266.45	266.55	Buy		1,594,186	1436	LSE
20:07:04	266.55	2271	AT	266.45	266.55	Buy		1,592,186	1435	LSE
20:07:04	266.55	2012	AT	266.45	266.55	Buy		1,589,915	1434	LSE
20:07:04	266.55	1008	AT	266.45	266.55	Buy		1,587,903	1433	LSE
20:07:04	266.55	550	AT	266.45	266.55	Buy		1,586,895	1432	LSE
20:07:04	266.55	1405	AT	266.45	266.55	Buy		1,586,345	1431	LSE
20:07:04	266.55	1622	AT	266.45	266.55	Buy		1,584,940	1430	LSE
20:07:04	266.55	1876	AT	266.45	266.55	Buy		1,583,318	1429	LSE
20:07:04	266.55	100	AT	266.45	266.55	Buy		1,581,442	1428	LSE
20:07:04	266.5	2400	AT	266.45	266.5	Buy		1,581,342	1427	LSE
20:07:04	266.5	1651	AT	266.4	266.5	Buy		1,578,942	1426	LSE
20:06:37	266.5	1137	AT	266.5	266.55	Sell		1,577,291	1425	LSE
20:06:30	266.55	2012	AT	266.55	266.65	Sell		1,576,154	1424	LSE
20:06:29	266.65	4466	AT	266.5	266.65	Buy		1,574,142	1423	LSE
20:06:29	266.65	1884	AT	266.5	266.65	Buy		1,569,676	1422	LSE
20:06:29	266.65	1560	AT	266.5	266.65	Buy		1,567,792	1421	LSE
20:06:29	266.65	2000	AT	266.5	266.65	Buy		1,566,232	1420	LSE
20:06:29	266.65	2012	AT	266.5	266.65	Buy		1,564,232	1419	LSE
20:06:29	266.6	1795	AT	266.5	266.6	Buy		1,562,220	1418	LSE
20:06:29	266.55	7	AT	266.55	266.6	Sell		1,560,425	1417	LSE
20:06:29	266.55	7	AT	266.55	266.6	Sell		1,560,418	1416	LSE
20:06:29	266.55	2012	AT	266.55	266.6	Sell		1,560,411	1415	LSE
20:06:29	266.55	695	AT	266.5	266.55	Buy		1,558,399	1414	LSE
20:06:29	266.55	890	AT	266.5	266.55	Buy		1,557,704	1413	LSE
20:06:29	266.55	2000	AT	266.5	266.55	Buy		1,556,814	1412	LSE
20:06:29	266.55	3	AT	266.5	266.55	Buy		1,554,814	1411	LSE
20:06:20	266.463	1271	O	266.45	266.55	Sell		1,554,811	1410	LSE
20:06:19	266.5	840	AT	266.4	266.5	Buy		1,553,540	1409	LSE
20:06:19	266.5	1610	AT	266.4	266.5	Buy		1,552,700	1408	LSE
20:05:56	266.5	1312	AT	266.45	266.5	Buy		1,551,090	1407	LSE
20:05:45	266.45	1566	AT	266.4	266.45	Buy		1,549,778	1406	LSE
20:05:26	266.45	1063	AT	266.45	266.5	Sell		1,548,212	1405	LSE
20:05:26	266.45	785	AT	266.45	266.5	Sell		1,547,149	1404	LSE
20:05:14	266.5	1039	AT	266.5	266.55	Sell		1,546,364	1403	LSE
20:05:05	266.6	1	AT	266.6	266.7	Sell		1,545,325	1402	LSE
20:05:05	266.6	1048	AT	266.6	266.7	Sell		1,545,324	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions