Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (03:25-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:17	267.0	4645	AT	267.0	267.05	Sell		15,802,560	7101	LSE
03:25:17	266.95	3156	AT	266.9	266.95	Buy		15,797,915	7100	LSE
03:25:17	266.95	2559	AT	266.9	266.95	Buy		15,794,759	7099	LSE
03:25:17	266.95	3462	AT	266.9	266.95	Buy		15,792,200	7098	LSE
03:25:17	266.95	967	AT	266.9	266.95	Buy		15,788,738	7097	LSE
03:25:17	266.95	268	AT	266.9	266.95	Buy		15,787,771	7096	LSE
03:25:16	266.95	2643	AT	266.9	266.95	Buy		15,787,503	7095	LSE
03:25:11	266.95	14	O	266.9	266.95	Buy		15,784,860	7094	LSE
03:25:08	266.9	522	AT	266.9	266.95	Sell		15,784,846	7093	LSE
03:25:08	266.9	3024	AT	266.85	266.9	Buy		15,784,324	7092	LSE
03:25:08	266.9	1191	AT	266.85	266.9	Buy		15,781,300	7091	LSE
03:25:08	266.9	228	AT	266.85	266.9	Buy		15,780,109	7090	LSE
03:25:08	266.9	1914	AT	266.85	266.9	Buy		15,779,881	7089	LSE
03:25:08	266.9	2200	AT	266.85	266.9	Buy		15,777,967	7088	LSE
03:25:08	266.9	1335	AT	266.85	266.9	Buy		15,775,767	7087	LSE
03:24:56	266.85	4645	AT	266.85	266.9	Sell		15,774,432	7086	LSE
03:24:33	266.85	1538	AT	266.85	266.9	Sell		15,769,787	7085	LSE
03:24:22	266.85	30	AT	266.8	266.85	Buy		15,768,249	7084	LSE
03:24:22	266.85	2200	AT	266.85	266.9	Sell		15,768,219	7083	LSE
03:24:22	266.85	5849	AT	266.85	266.9	Sell		15,766,019	7082	LSE
03:24:22	266.85	3523	AT	266.85	266.9	Sell		15,760,170	7081	LSE
03:24:22	266.85	2200	AT	266.85	266.9	Sell		15,756,647	7080	LSE
03:24:22	266.85	949	AT	266.85	266.9	Sell		15,754,447	7079	LSE
03:24:21	266.9	796	AT	266.9	266.95	Sell		15,753,498	7078	LSE
03:24:21	266.9	215	AT	266.9	266.95	Sell		15,752,702	7077	LSE
03:24:21	266.9	733	AT	266.9	266.95	Sell		15,752,487	7076	LSE
03:24:21	266.9	3912	AT	266.9	266.95	Sell		15,751,754	7075	LSE
03:24:21	266.9	998	AT	266.9	266.95	Sell		15,747,842	7074	LSE
03:24:21	266.9	948	AT	266.9	266.95	Sell		15,746,844	7073	LSE
03:24:21	266.9	2460	AT	266.9	266.95	Sell		15,745,896	7072	LSE
03:24:21	266.9	785	AT	266.9	266.95	Sell		15,743,436	7071	LSE
03:24:21	266.9	667	AT	266.9	266.95	Sell		15,742,651	7070	LSE
03:24:21	266.9	94	AT	266.9	266.95	Sell		15,741,984	7069	LSE
03:24:21	266.9	970	AT	266.9	266.95	Sell		15,741,890	7068	LSE
03:24:21	266.9	993	AT	266.9	266.95	Sell		15,740,920	7067	LSE
03:24:21	266.9	1041	AT	266.9	266.95	Sell		15,739,927	7066	LSE
03:24:21	266.9	4372	AT	266.9	266.95	Sell		15,738,886	7065	LSE
03:24:21	266.9	4645	AT	266.9	266.95	Sell		15,734,514	7064	LSE
03:24:21	266.9	3527	AT	266.9	266.95	Sell		15,729,869	7063	LSE
03:24:21	266.95	549	AT	266.95	267.0	Sell		15,726,342	7062	LSE
03:24:21	266.95	2771	AT	266.95	267.0	Sell		15,725,793	7061	LSE
03:24:21	266.95	2000	AT	266.9	266.95	Buy		15,723,022	7060	LSE
03:24:21	266.95	5775	AT	266.9	266.95	Buy		15,721,022	7059	LSE
03:24:21	266.95	4645	AT	266.9	266.95	Buy		15,715,247	7058	LSE
03:24:21	266.95	1066	AT	266.9	266.95	Buy		15,710,602	7057	LSE
03:24:21	266.95	950	AT	266.9	266.95	Buy		15,709,536	7056	LSE
03:24:00	266.95	18	O	266.9	266.95	Buy		15,708,586	7055	LSE
03:23:54	268.8	3	O	266.9	266.95	Buy		15,708,568	7054	LSE
03:23:51	266.9	2200	AT	266.85	266.9	Buy		15,708,565	7053	LSE
03:23:51	266.9	2301	AT	266.85	266.9	Buy		15,706,365	7052	LSE
03:23:51	266.9	4645	AT	266.85	266.9	Buy		15,704,064	7051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions