Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (03:09-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:32	266.3	2200	AT	266.3	266.35	Sell		14,977,555	6751	LSE
03:09:32	266.35	2740	AT	266.35	266.4	Sell		14,975,355	6750	LSE
03:09:13	266.4	1439	AT	266.4	266.45	Sell		14,972,615	6749	LSE
03:09:13	266.4	2827	AT	266.35	266.4	Buy		14,971,176	6748	LSE
03:09:13	266.4	889	AT	266.35	266.4	Buy		14,968,349	6747	LSE
03:09:13	266.4	6284	AT	266.35	266.4	Buy		14,967,460	6746	LSE
03:09:13	266.4	2200	AT	266.35	266.4	Buy		14,961,176	6745	LSE
03:09:13	266.4	3708	AT	266.35	266.4	Buy		14,958,976	6744	LSE
03:08:38	266.35	3513	AT	266.35	266.4	Sell		14,955,268	6743	LSE
03:08:38	266.35	3708	AT	266.3	266.35	Buy		14,951,755	6742	LSE
03:08:38	266.35	155	AT	266.35	266.4	Sell		14,948,047	6741	LSE
03:08:38	266.35	935	AT	266.35	266.4	Sell		14,947,892	6740	LSE
03:08:38	266.35	1265	AT	266.35	266.4	Sell		14,946,957	6739	LSE
03:08:24	266.35	931	AT	266.3	266.35	Buy		14,945,692	6738	LSE
03:08:24	266.35	1512	AT	266.3	266.35	Buy		14,944,761	6737	LSE
03:08:12	266.3	3708	AT	266.2	266.3	Buy		14,943,249	6736	LSE
03:08:12	266.3	997	AT	266.2	266.3	Buy		14,939,541	6735	LSE
03:08:03	266.3	907	AT	266.25	266.3	Buy		14,938,544	6734	LSE
03:08:03	266.3	2200	AT	266.2	266.3	Buy		14,937,637	6733	LSE
03:08:03	266.3	1452	AT	266.2	266.3	Buy		14,935,437	6732	LSE
03:08:03	266.3	2000	AT	266.2	266.3	Buy		14,933,985	6731	LSE
03:08:03	266.3	3708	AT	266.2	266.3	Buy		14,931,985	6730	LSE
03:08:03	266.3	999	AT	266.2	266.3	Buy		14,928,277	6729	LSE
03:08:03	266.3	980	AT	266.2	266.3	Buy		14,927,278	6728	LSE
03:08:03	266.3	1052	AT	266.2	266.3	Buy		14,926,298	6727	LSE
03:08:02	266.3	3708	AT	266.25	266.3	Buy		14,925,246	6726	LSE
03:08:01	266.15	1984	AT	266.1	266.15	Buy		14,921,538	6725	LSE
03:08:01	266.15	1061	AT	266.15	266.2	Sell		14,919,554	6724	LSE
03:08:01	266.15	3338	AT	266.15	266.2	Sell		14,918,493	6723	LSE
03:08:01	266.15	4824	AT	266.1	266.15	Buy		14,915,155	6722	LSE
03:08:01	266.15	2721	AT	266.1	266.15	Buy		14,910,331	6721	LSE
03:07:59	266.162	40041	O	266.1	266.2	Buy		14,907,610	6720	LSE
03:07:35	266.1	2440	AT	266.1	266.2	Sell		14,867,569	6719	LSE
03:07:35	266.1	2200	AT	266.1	266.2	Sell		14,865,129	6718	LSE
03:07:35	266.1	3708	AT	266.1	266.2	Sell		14,862,929	6717	LSE
03:07:34	266.15	3198	AT	266.15	266.25	Sell		14,859,221	6716	LSE
03:07:30	266.2	4663	AT	266.15	266.2	Buy		14,856,023	6715	LSE
03:07:21	266.15	1048	AT	266.1	266.15	Buy		14,851,360	6714	LSE
03:07:17	266.15	2062	AT	266.15	266.2	Sell		14,850,312	6713	LSE
03:07:17	266.15	300	AT	266.15	266.2	Sell		14,848,250	6712	LSE
03:07:17	266.15	819	AT	266.15	266.2	Sell		14,847,950	6711	LSE
03:07:17	266.15	3708	AT	266.15	266.2	Sell		14,847,131	6710	LSE
03:07:12	266.2	455	O	266.15	266.25			14,843,423	6709	LSE
03:07:10	266.2	3736	O	266.15	266.25			14,842,968	6708	LSE
03:06:51	266.2	3708	AT	266.2	266.25	Sell		14,839,232	6707	LSE
03:06:51	266.2	785	AT	266.2	266.25	Sell		14,835,524	6706	LSE
03:06:51	266.2	381	AT	266.2	266.25	Sell		14,834,739	6705	LSE
03:06:42	266.3	12	O	266.2	266.3	Buy		14,834,358	6704	LSE
03:06:33	266.25	774	AT	266.25	266.3	Sell		14,834,346	6703	LSE
03:06:32	266.3	1	O	266.25	266.3	Buy		14,833,572	6702	LSE
03:06:32	266.3	1766	AT	266.3	266.35	Sell		14,833,571	6701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions