Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (01:20-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:20:13	268.6	857	AT	268.6	268.65	Sell		10,342,360	4451	LSE
01:20:08	268.65	1299	O	268.6	268.7			10,341,503	4450	LSE
01:20:02	268.7	1	O	268.6	268.7	Buy		10,340,204	4449	LSE
01:19:46	268.55	820	AT	268.55	268.6	Sell		10,340,203	4448	LSE
01:19:39	268.55	3	O	268.55	268.65	Sell		10,339,383	4447	LSE
01:19:27	268.6	387	AT	268.55	268.6	Buy		10,339,380	4446	LSE
01:19:21	268.6	5	O	268.5	268.6	Buy		10,338,993	4445	LSE
01:19:20	268.5	2	O	268.5	268.6	Sell		10,338,988	4444	LSE
01:19:13	268.6	5	O	268.5	268.6	Buy		10,338,986	4443	LSE
01:19:11	268.55	802	AT	268.55	268.6	Sell		10,338,981	4442	LSE
01:19:00	268.55	806	AT	268.55	268.6	Sell		10,338,179	4441	LSE
01:18:57	268.55	254	AT	268.55	268.6	Sell		10,337,373	4440	LSE
01:18:57	268.55	588	AT	268.55	268.6	Sell		10,337,119	4439	LSE
01:18:50	268.55	2700	AT	268.5	268.55	Buy		10,336,531	4438	LSE
01:18:50	268.55	842	AT	268.55	268.6	Sell		10,333,831	4437	LSE
01:18:48	268.55	845	AT	268.55	268.6	Sell		10,332,989	4436	LSE
01:18:47	268.55	463	AT	268.55	268.6	Sell		10,332,144	4435	LSE
01:18:19	268.6	1120	AT	268.5	268.6	Buy		10,331,681	4434	LSE
01:18:06	268.55	9729	O	268.5	268.6			10,330,561	4433	LSE
01:17:46	268.55	192	AT	268.55	268.6	Sell		10,320,832	4432	LSE
01:17:46	268.55	192	AT	268.55	268.6	Sell		10,320,640	4431	LSE
01:17:46	268.55	489	AT	268.55	268.6	Sell		10,320,448	4430	LSE
01:17:45	268.55	983	AT	268.5	268.55	Buy		10,319,959	4429	LSE
01:17:45	268.55	2200	AT	268.5	268.55	Buy		10,318,976	4428	LSE
01:17:44	268.55	859	AT	268.55	268.6	Sell		10,316,776	4427	LSE
01:17:40	268.55	1088	AT	268.55	268.6	Sell		10,315,917	4426	LSE
01:17:40	268.55	1003	AT	268.55	268.6	Sell		10,314,829	4425	LSE
01:17:40	268.55	2363	AT	268.55	268.65	Sell		10,313,826	4424	LSE
01:17:40	268.55	766	AT	268.55	268.65	Sell		10,311,463	4423	LSE
01:17:29	268.6	1471	AT	268.55	268.6	Buy		10,310,697	4422	LSE
01:17:07	268.5	955	AT	268.5	268.55	Sell		10,309,226	4421	LSE
01:17:07	268.5	901	AT	268.5	268.55	Sell		10,308,271	4420	LSE
01:17:07	268.5	4101	AT	268.5	268.55	Sell		10,307,370	4419	LSE
01:17:07	268.5	2363	AT	268.5	268.55	Sell		10,303,269	4418	LSE
01:17:07	268.5	1929	AT	268.5	268.55	Sell		10,300,906	4417	LSE
01:17:07	268.5	671	AT	268.5	268.55	Sell		10,298,977	4416	LSE
01:17:07	268.55	685	AT	268.55	268.6	Sell		10,298,306	4415	LSE
01:17:03	268.6	1306	AT	268.5	268.6	Buy		10,297,621	4414	LSE
01:17:03	268.6	2400	AT	268.5	268.6	Buy		10,296,315	4413	LSE
01:16:37	268.45	1058	AT	268.45	268.5	Sell		10,293,915	4412	LSE
01:16:37	268.45	782	AT	268.45	268.5	Sell		10,292,857	4411	LSE
01:16:05	268.4	6225	O	268.35	268.45			10,292,075	4410	LSE
01:15:48	268.45	120	AT	268.35	268.45	Buy		10,285,850	4409	LSE
01:15:47	268.4	889	AT	268.35	268.4	Buy		10,285,730	4408	LSE
01:15:47	268.4	1029	AT	268.35	268.4	Buy		10,284,841	4407	LSE
01:15:47	268.4	555	AT	268.35	268.4	Buy		10,283,812	4406	LSE
01:15:47	268.35	240	AT	268.35	268.4	Sell		10,283,257	4405	LSE
01:15:47	268.35	280	AT	268.3	268.35	Buy		10,283,017	4404	LSE
01:15:45	268.4	400	AT	268.3	268.4	Buy		10,282,737	4403	LSE
01:15:43	268.4	400	AT	268.3	268.4	Buy		10,282,337	4402	LSE
01:15:42	268.35	240	AT	268.35	268.4	Sell		10,281,937	4401	LSE

Bmo Retirement Income Po...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions