Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (01:11-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:11:45	268.55	657	O	268.55	268.65	Sell		10,225,769	4351	LSE
01:11:32	268.55	1112	AT	268.55	268.6	Sell		10,225,112	4350	LSE
01:11:17	268.55	369	AT	268.55	268.6	Sell		10,224,000	4349	LSE
01:11:17	268.55	479	AT	268.55	268.6	Sell		10,223,631	4348	LSE
01:11:15	268.55	564	AT	268.55	268.6	Sell		10,223,152	4347	LSE
01:11:06	268.55	1088	AT	268.55	268.6	Sell		10,222,588	4346	LSE
01:11:06	268.55	812	AT	268.55	268.6	Sell		10,221,500	4345	LSE
01:10:59	268.65	18	O	268.55	268.65	Buy		10,220,688	4344	LSE
01:10:56	268.55	478	AT	268.55	268.6	Sell		10,220,670	4343	LSE
01:10:56	268.55	1100	AT	268.5	268.55	Buy		10,220,192	4342	LSE
01:10:56	268.55	2364	AT	268.5	268.55	Buy		10,219,092	4341	LSE
01:10:47	268.55	100	AT	268.55	268.6	Sell		10,216,728	4340	LSE
01:10:47	268.55	100	AT	268.55	268.6	Sell		10,216,628	4339	LSE
01:10:47	268.55	835	AT	268.55	268.6	Sell		10,216,528	4338	LSE
01:10:20	268.625	1892	O	268.55	268.65	Buy		10,215,693	4337	LSE
01:10:18	268.6	1320	AT	268.6	268.65	Sell		10,213,801	4336	LSE
01:10:05	268.6	2855	AT	268.6	268.65	Sell		10,212,481	4335	LSE
01:10:05	268.6	1034	AT	268.6	268.65	Sell		10,209,626	4334	LSE
01:10:05	268.6	1039	AT	268.6	268.65	Sell		10,208,592	4333	LSE
01:09:42	268.55	1019	AT	268.55	268.6	Sell		10,207,553	4332	LSE
01:09:41	268.6	1904	AT	268.6	268.7	Sell		10,206,534	4331	LSE
01:09:41	268.6	2363	AT	268.6	268.7	Sell		10,204,630	4330	LSE
01:09:41	268.6	1049	AT	268.6	268.7	Sell		10,202,267	4329	LSE
01:09:41	268.6	1021	AT	268.6	268.7	Sell		10,201,218	4328	LSE
01:08:59	268.55	401	AT	268.55	268.6	Sell		10,200,197	4327	LSE
01:08:59	268.55	436	AT	268.55	268.6	Sell		10,199,796	4326	LSE
01:08:59	268.55	120	AT	268.55	268.6	Sell		10,199,360	4325	LSE
01:08:57	268.55	620	AT	268.55	268.6	Sell		10,199,240	4324	LSE
01:08:54	268.55	473	AT	268.55	268.6	Sell		10,198,620	4323	LSE
01:08:54	268.55	481	AT	268.55	268.6	Sell		10,198,147	4322	LSE
01:08:43	268.55	940	AT	268.55	268.6	Sell		10,197,666	4321	LSE
01:08:37	268.55	767	AT	268.55	268.65	Sell		10,196,726	4320	LSE
01:08:23	268.6	1367	AT	268.6	268.65	Sell		10,195,959	4319	LSE
01:08:23	268.6	61	AT	268.55	268.6	Buy		10,194,592	4318	LSE
01:07:56	268.6	17	O	268.5	268.6	Buy		10,194,531	4317	LSE
01:07:54	268.55	652	AT	268.5	268.55	Buy		10,194,514	4316	LSE
01:07:36	268.55	500	O	268.5	268.6			10,193,862	4315	LSE
01:07:26	268.55	1056	AT	268.5	268.55	Buy		10,193,362	4314	LSE
01:07:26	268.55	3810	AT	268.5	268.55	Buy		10,192,306	4313	LSE
01:07:26	268.5	543	AT	268.5	268.55	Sell		10,188,496	4312	LSE
01:07:25	268.5	1318	AT	268.5	268.55	Sell		10,187,953	4311	LSE
01:07:25	268.5	360	AT	268.5	268.55	Sell		10,186,635	4310	LSE
01:07:25	268.5	905	AT	268.5	268.55	Sell		10,186,275	4309	LSE
01:07:25	268.5	109	AT	268.5	268.55	Sell		10,185,370	4308	LSE
01:07:25	268.5	1518	AT	268.5	268.55	Sell		10,185,261	4307	LSE
01:07:25	268.5	1203	AT	268.45	268.5	Buy		10,183,743	4306	LSE
01:07:18	268.5	125	AT	268.45	268.5	Buy		10,182,540	4305	LSE
01:07:18	268.5	1523	AT	268.45	268.5	Buy		10,182,415	4304	LSE
01:06:46	268.428	257	O	268.4	268.5	Sell		10,180,892	4303	LSE
01:06:36	268.45	377	AT	268.45	268.5	Sell		10,180,635	4302	LSE
01:06:36	268.45	638	AT	268.45	268.5	Sell		10,180,258	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions