Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (19:15-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:12	266.1	26	AT	266.0	266.1	Buy		679,782	751	LSE
19:15:12	266.1	2100	AT	266.0	266.1	Buy		679,756	750	LSE
19:15:11	266.05	560	O	266.0	266.1			677,656	749	LSE
19:15:01	266.3	6	O	266.1	266.25	Buy		677,096	748	LSE
19:15:00	266.7	2	O	266.15	266.3	Buy		677,090	747	LSE
19:14:53	266.3	1	O	266.15	266.3	Buy		677,088	746	LSE
19:14:50	266.15	1771	AT	266.1	266.15	Buy		677,087	745	LSE
19:14:50	266.15	1624	AT	266.05	266.15	Buy		675,316	744	LSE
19:14:44	266.2	2	O	266.05	266.2	Buy		673,692	743	LSE
19:14:44	266.2	1609	AT	266.2	266.3	Sell		673,690	742	LSE
19:14:41	266.225	1507	O	266.15	266.3			672,081	741	LSE
19:14:38	266.15	150	O	266.15	266.3	Sell		670,574	740	LSE
19:14:26	266.1	1079	AT	266.1	266.2	Sell		670,424	739	LSE
19:14:26	266.1	770	AT	266.1	266.2	Sell		669,345	738	LSE
19:14:26	266.1	1900	AT	266.1	266.2	Sell		668,575	737	LSE
19:14:26	266.2	7	O	266.05	266.2	Buy		666,675	736	LSE
19:14:22	266.05	1525	AT	265.95	266.05	Buy		666,668	735	LSE
19:14:15	266.05	3	O	265.9	266.05	Buy		665,143	734	LSE
19:14:15	265.9	1	O	265.9	266.05	Sell		665,140	733	LSE
19:14:15	265.85	2610	AT	265.75	265.85	Buy		665,139	732	LSE
19:14:15	265.85	942	AT	265.75	265.85	Buy		662,529	731	LSE
19:14:13	265.8	632	AT	265.75	265.8	Buy		661,587	730	LSE
19:14:09	265.842	305	O	265.75	265.85	Buy		660,955	729	LSE
19:14:08	265.95	1	O	265.8	265.95	Buy		660,650	728	LSE
19:14:06	265.9	1	O	265.8	265.9	Buy		660,649	727	LSE
19:13:46	265.725	152	O	265.65	265.8	Sell		660,648	726	LSE
19:13:44	266.6	147	O	265.65	265.8	Buy		660,496	725	LSE
19:13:36	265.745	93	O	265.7	265.85	Sell		660,349	724	LSE
19:13:27	265.75	2681	AT	265.65	265.75	Buy		660,256	723	LSE
19:13:26	265.65	56	O	265.7	265.8	Sell		657,575	722	LSE
19:13:24	265.85	1	O	265.65	265.8	Buy		657,519	721	LSE
19:13:24	265.8	1094	AT	265.8	265.85	Sell		657,518	720	LSE
19:13:24	265.8	5955	AT	265.8	265.85	Sell		656,424	719	LSE
19:13:20	265.9	3	O	265.8	265.9	Buy		650,469	718	LSE
19:13:13	265.8	610	AT	265.7	265.8	Buy		650,466	717	LSE
19:13:10	265.8	1	O	265.7	265.8	Buy		649,856	716	LSE
19:13:08	265.75	2	O	265.7	265.8			649,855	715	LSE
19:13:08	265.8	4	O	265.7	265.8	Buy		649,853	714	LSE
19:12:57	265.75	1	O	265.75	265.85	Sell		649,849	713	LSE
19:12:50	265.6	14	O	265.6	265.7	Sell		649,848	712	LSE
19:12:47	265.7	6501	AT	265.6	265.7	Buy		649,834	711	LSE
19:12:47	265.65	1609	AT	265.65	265.7	Sell		643,333	710	LSE
19:12:47	265.65	620	AT	265.6	265.65	Buy		641,724	709	LSE
19:12:44	267.1	1	O	265.55	265.7	Buy		641,104	708	LSE
19:12:41	265.7	2	O	265.55	265.7	Buy		641,103	707	LSE
19:12:39	266.75	1	O	265.55	265.7	Buy		641,101	706	LSE
19:12:38	265.6	382	O	265.55	265.7	Sell		641,100	705	LSE
19:12:38	265.625	490	O	265.55	265.7			640,718	704	LSE
19:12:37	266.75	9	O	265.55	265.7	Buy		640,228	703	LSE
19:12:34	265.625	709	O	265.55	265.7			640,219	702	LSE
19:12:32	267.0	1	O	265.55	265.65	Buy		639,510	701	LSE

Partners Trust Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions