Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:16	266.45	1	O	266.55	266.8	Sell		301,639	301	LSE
19:02:16	266.7	21	O	266.55	266.8	Buy		301,638	300	LSE
19:02:16	266.7	6	O	266.55	266.8	Buy		301,617	299	LSE
19:02:16	266.7	1	O	266.55	266.8	Buy		301,611	298	LSE
19:02:16	266.7	5	O	266.55	266.8	Buy		301,610	297	LSE
19:02:16	266.7	1	O	266.55	266.8	Buy		301,605	296	LSE
19:02:16	266.7	12	O	266.55	266.8	Buy		301,604	295	LSE
19:02:16	266.7	1	O	266.55	266.8	Buy		301,592	294	LSE
19:02:16	266.7	1	O	266.55	266.8	Buy		301,591	293	LSE
19:02:16	266.7	37	O	266.55	266.8	Buy		301,590	292	LSE
19:02:15	266.7	1	O	266.55	266.8	Buy		301,553	291	LSE
19:02:15	266.45	7	O	266.55	266.8	Sell		301,552	290	LSE
19:02:15	266.7	5	O	266.55	266.8	Buy		301,545	289	LSE
19:02:15	266.7	1	O	266.55	266.8	Buy		301,540	288	LSE
19:02:15	266.7	11	O	266.55	266.8	Buy		301,539	287	LSE
19:02:15	266.7	3	O	266.55	266.8	Buy		301,528	286	LSE
19:02:15	266.7	171	O	266.55	266.8	Buy		301,525	285	LSE
19:02:15	266.45	17	O	266.55	266.8	Sell		301,354	284	LSE
19:02:14	266.7	1	O	266.55	266.8	Buy		301,337	283	LSE
19:02:14	266.45	5	O	266.55	266.8	Sell		301,336	282	LSE
19:02:14	266.45	2	O	266.55	266.8	Sell		301,331	281	LSE
19:02:14	266.7	9	O	266.55	266.8	Buy		301,329	280	LSE
19:02:14	266.7	1	O	266.55	266.8	Buy		301,320	279	LSE
19:02:13	266.45	60	O	266.55	266.8	Sell		301,319	278	LSE
19:02:13	266.7	3	O	266.55	266.8	Buy		301,259	277	LSE
19:02:13	266.7	11	O	266.55	266.8	Buy		301,256	276	LSE
19:02:13	266.45	10	O	266.55	266.8	Sell		301,245	275	LSE
19:02:13	266.7	1	O	266.55	266.8	Buy		301,235	274	LSE
19:02:12	266.45	11	O	266.55	266.8	Sell		301,234	273	LSE
19:02:12	266.7	22	O	266.55	266.8	Buy		301,223	272	LSE
19:02:12	266.45	2	O	266.55	266.8	Sell		301,201	271	LSE
19:02:12	266.7	1	O	266.55	266.8	Buy		301,199	270	LSE
19:02:12	266.45	4	O	266.55	266.8	Sell		301,198	269	LSE
19:02:12	266.7	5	O	266.55	266.8	Buy		301,194	268	LSE
19:02:11	266.7	3	O	266.55	266.8	Buy		301,189	267	LSE
19:02:11	266.7	1	O	266.55	266.8	Buy		301,186	266	LSE
19:02:11	266.7	10	O	266.55	266.8	Buy		301,185	265	LSE
19:02:11	266.7	15	O	266.55	266.8	Buy		301,175	264	LSE
19:02:11	266.7	16	O	266.55	266.8	Buy		301,160	263	LSE
19:02:11	266.7	10	O	266.55	266.8	Buy		301,144	262	LSE
19:02:11	266.7	3	O	266.55	266.8	Buy		301,134	261	LSE
19:02:11	266.7	11	O	266.55	266.8	Buy		301,131	260	LSE
19:02:11	266.7	1	O	266.55	266.8	Buy		301,120	259	LSE
19:02:11	266.7	2	O	266.55	266.8	Buy		301,119	258	LSE
19:02:10	266.7	4	O	266.55	266.8	Buy		301,117	257	LSE
19:02:10	266.7	1	O	266.55	266.8	Buy		301,113	256	LSE
19:02:10	266.45	72	O	266.55	266.8	Sell		301,112	255	LSE
19:02:10	266.7	2	O	266.55	266.8	Buy		301,040	254	LSE
19:02:09	266.45	1	O	266.55	266.8	Sell		301,038	253	LSE
19:02:09	266.45	1	O	266.55	266.8	Sell		301,037	252	LSE
19:02:09	266.7	1	O	266.55	266.8	Buy		301,036	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions