Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (21:52-21:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:52:29	267.572	5	O	267.5	267.6	Buy		2,566,590	2201	LSE
21:52:27	267.5	420	O	267.5	267.6	Sell		2,566,585	2200	LSE
21:52:20	267.555	7189	O	267.5	267.6	Buy		2,566,165	2199	LSE
21:51:57	267.6	1	O	267.5	267.6	Buy		2,558,976	2198	LSE
21:51:30	267.5	584	AT	267.5	267.6	Sell		2,558,975	2197	LSE
21:51:30	267.5	2517	AT	267.5	267.6	Sell		2,558,391	2196	LSE
21:51:30	267.5	4602	AT	267.5	267.6	Sell		2,555,874	2195	LSE
21:50:46	267.55	4	O	267.45	267.55	Buy		2,551,272	2194	LSE
21:50:37	267.5	2517	AT	267.5	267.6	Sell		2,551,268	2193	LSE
21:50:37	267.6	11	O	267.5	267.6	Buy		2,548,751	2192	LSE
21:50:37	267.55	2000	AT	267.55	267.6	Sell		2,548,740	2191	LSE
21:50:37	267.55	2517	AT	267.55	267.6	Sell		2,546,740	2190	LSE
21:50:29	267.55	8605	O	267.5	267.6			2,544,223	2189	LSE
21:49:33	267.6	1	O	267.5	267.6	Buy		2,535,618	2188	LSE
21:49:24	267.528	300	O	267.5	267.6	Sell		2,535,617	2187	LSE
21:48:59	267.507	700	O	267.45	267.55	Buy		2,535,317	2186	LSE
21:48:00	267.55	2517	AT	267.45	267.55	Buy		2,534,617	2185	LSE
21:48:00	267.55	2000	AT	267.45	267.55	Buy		2,532,100	2184	LSE
21:48:00	267.55	1651	AT	267.45	267.55	Buy		2,530,100	2183	LSE
21:48:00	267.55	1995	AT	267.45	267.55	Buy		2,528,449	2182	LSE
21:47:30	267.55	7	O	267.45	267.55	Buy		2,526,454	2181	LSE
21:47:25	267.55	5	O	267.45	267.6	Buy		2,526,447	2180	LSE
21:47:25	267.526	76	O	267.45	267.6	Buy		2,526,442	2179	LSE
21:46:00	267.5	885	AT	267.5	267.55	Sell		2,526,366	2178	LSE
21:45:55	267.5	80	O	267.5	267.6	Sell		2,525,481	2177	LSE
21:45:40	267.478	80	O	267.45	267.55	Sell		2,525,401	2176	LSE
21:45:34	267.475	1067	O	267.45	267.55	Sell		2,525,321	2175	LSE
21:45:21	267.4	140	O	267.4	267.5	Sell		2,524,254	2174	LSE
21:45:20	267.4	1582	O	267.4	267.5	Sell		2,524,114	2173	LSE
21:45:19	267.45	878	AT	267.45	267.5	Sell		2,522,532	2172	LSE
21:45:19	267.45	2237	AT	267.45	267.5	Sell		2,521,654	2171	LSE
21:45:19	267.45	396	AT	267.45	267.5	Sell		2,519,417	2170	LSE
21:45:19	267.45	1284	O	267.45	267.55	Sell		2,519,021	2169	LSE
21:45:19	267.5	574	O	267.45	267.6	Sell		2,517,737	2168	LSE
21:44:36	267.35	7	O	267.35	267.45	Sell		2,517,163	2167	LSE
21:44:17	267.4	2063	AT	267.3	267.4	Buy		2,517,156	2166	LSE
21:43:41	267.25	2	O	267.25	267.35	Sell		2,515,093	2165	LSE
21:43:25	267.4	18	O	267.25	267.35	Buy		2,515,091	2164	LSE
21:43:09	267.35	74	O	267.35	267.45	Sell		2,515,073	2163	LSE
21:43:05	267.3	3	O	267.35	267.45	Sell		2,514,999	2162	LSE
21:42:35	267.35	1069	AT	267.3	267.35	Buy		2,514,996	2161	LSE
21:42:35	267.35	1069	AT	267.3	267.35	Buy		2,513,927	2160	LSE
21:42:03	267.35	1	O	267.25	267.4	Buy		2,512,858	2159	LSE
21:41:56	267.3	1395	AT	267.2	267.3	Buy		2,512,857	2158	LSE
21:41:31	267.2	1065	AT	267.1	267.2	Buy		2,511,462	2157	LSE
21:41:31	267.2	1065	AT	267.1	267.2	Buy		2,510,397	2156	LSE
21:41:17	267.05	1	O	267.05	267.2	Sell		2,509,332	2155	LSE
21:40:58	267.2	3955	AT	267.2	267.25	Sell		2,509,331	2154	LSE
21:40:58	267.2	304	AT	267.2	267.3	Sell		2,505,376	2153	LSE
21:40:54	267.2	2517	AT	267.1	267.2	Buy		2,505,072	2152	LSE
21:40:54	267.2	2000	AT	267.1	267.2	Buy		2,502,555	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions