Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (03:21-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:44	266.65	1368	AT	266.65	266.7	Sell		15,421,730	7001	LSE
03:21:30	266.65	408	AT	266.6	266.65	Buy		15,420,362	7000	LSE
03:21:30	266.65	618	AT	266.6	266.65	Buy		15,419,954	6999	LSE
03:21:30	266.65	907	AT	266.6	266.65	Buy		15,419,336	6998	LSE
03:21:30	266.65	380	AT	266.6	266.65	Buy		15,418,429	6997	LSE
03:21:25	266.65	1395	AT	266.65	266.7	Sell		15,418,049	6996	LSE
03:21:20	266.65	1390	AT	266.65	266.7	Sell		15,416,654	6995	LSE
03:21:17	266.625	2000	O	266.6	266.65			15,415,264	6994	LSE
03:21:13	266.65	1	O	266.6	266.65	Buy		15,413,264	6993	LSE
03:20:49	266.6	3223	O	266.6	266.65	Sell		15,413,263	6992	LSE
03:20:48	266.6	3832	O	266.6	266.65	Sell		15,410,040	6991	LSE
03:20:48	266.6	3832	O	266.6	266.65	Sell		15,406,208	6990	LSE
03:20:48	266.6	5040	O	266.6	266.65	Sell		15,402,376	6989	LSE
03:20:48	266.6	5040	O	266.6	266.65	Sell		15,397,336	6988	LSE
03:20:48	266.6	3223	O	266.6	266.65	Sell		15,392,296	6987	LSE
03:20:48	266.6	3223	O	266.6	266.65	Sell		15,389,073	6986	LSE
03:20:39	266.625	766	O	266.6	266.65			15,385,850	6985	LSE
03:20:35	266.636	22	O	266.6	266.65	Buy		15,385,084	6984	LSE
03:20:25	266.6	263	O	266.6	266.65	Sell		15,385,062	6983	LSE
03:20:22	266.6	2200	AT	266.55	266.6	Buy		15,384,799	6982	LSE
03:20:22	266.6	1800	AT	266.55	266.6	Buy		15,382,599	6981	LSE
03:20:22	266.6	1800	AT	266.55	266.6	Buy		15,380,799	6980	LSE
03:20:22	266.6	4645	AT	266.6	266.65	Sell		15,378,999	6979	LSE
03:20:22	266.6	2126	AT	266.6	266.65	Sell		15,374,354	6978	LSE
03:20:22	266.6	645	AT	266.6	266.65	Sell		15,372,228	6977	LSE
03:20:21	266.6	2134	AT	266.6	266.65	Sell		15,371,583	6976	LSE
03:20:18	266.6	2925	AT	266.6	266.65	Sell		15,369,449	6975	LSE
03:20:18	266.6	3374	AT	266.6	266.65	Sell		15,366,524	6974	LSE
03:20:18	266.6	565	AT	266.6	266.65	Sell		15,363,150	6973	LSE
03:20:18	266.6	1247	AT	266.6	266.65	Sell		15,362,585	6972	LSE
03:20:18	266.6	91	AT	266.6	266.65	Sell		15,361,338	6971	LSE
03:20:18	266.6	1108	AT	266.6	266.65	Sell		15,361,247	6970	LSE
03:20:18	266.6	2287	O	266.6	266.7	Sell		15,360,139	6969	LSE
03:20:18	266.6	2287	O	266.6	266.7	Sell		15,357,852	6968	LSE
03:20:07	266.6	282	AT	266.55	266.6	Buy		15,355,565	6967	LSE
03:20:07	266.6	639	AT	266.55	266.6	Buy		15,355,283	6966	LSE
03:19:39	266.6	1603	AT	266.55	266.6	Buy		15,354,644	6965	LSE
03:19:38	266.6	520	AT	266.55	266.6	Buy		15,353,041	6964	LSE
03:19:38	266.6	182	AT	266.55	266.6	Buy		15,352,521	6963	LSE
03:19:38	266.6	1277	AT	266.55	266.6	Buy		15,352,339	6962	LSE
03:19:38	266.6	1048	AT	266.55	266.6	Buy		15,351,062	6961	LSE
03:19:33	266.55	2200	AT	266.5	266.55	Buy		15,350,014	6960	LSE
03:19:33	266.55	2100	AT	266.5	266.55	Buy		15,347,814	6959	LSE
03:19:30	266.5	2000	AT	266.45	266.5	Buy		15,345,714	6958	LSE
03:19:30	266.5	1048	AT	266.5	266.55	Sell		15,343,714	6957	LSE
03:19:30	266.5	1768	AT	266.5	266.55	Sell		15,342,666	6956	LSE
03:19:30	266.5	4645	AT	266.5	266.55	Sell		15,340,898	6955	LSE
03:19:30	266.6	2	O	266.5	266.55	Buy		15,336,253	6954	LSE
03:19:29	266.55	857	AT	266.55	266.6	Sell		15,336,251	6953	LSE
03:19:29	266.55	2721	AT	266.55	266.6	Sell		15,335,394	6952	LSE
03:19:20	266.575	17	O	266.55	266.6			15,332,673	6951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions