Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (19:31-19:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:31:53	266.25	2000	AT	266.25	266.4	Sell		957,043	1001	LSE
19:31:53	266.25	675	AT	266.25	266.4	Sell		955,043	1000	LSE
19:31:53	266.25	2012	AT	266.25	266.4	Sell		954,368	999	LSE
19:31:53	266.3	1337	AT	266.25	266.3	Buy		952,356	998	LSE
19:31:32	266.15	957	AT	266.05	266.15	Buy		951,019	997	LSE
19:31:32	266.15	2000	AT	266.05	266.15	Buy		950,062	996	LSE
19:31:19	266.15	1544	AT	266.15	266.2	Sell		948,062	995	LSE
19:31:19	266.15	1544	AT	266.15	266.2	Sell		946,518	994	LSE
19:31:19	266.15	1731	AT	266.15	266.25	Sell		944,974	993	LSE
19:31:19	266.15	990	AT	266.1	266.15	Buy		943,243	992	LSE
19:31:19	266.15	2110	AT	266.1	266.15	Buy		942,253	991	LSE
19:31:19	266.2	1339	AT	266.1	266.2	Buy		940,143	990	LSE
19:31:19	266.2	2200	AT	266.1	266.2	Buy		938,804	989	LSE
19:31:19	266.15	617	AT	266.15	266.2	Sell		936,604	988	LSE
19:31:12	266.1	1585	AT	266.1	266.2	Sell		935,987	987	LSE
19:31:12	266.1	710	AT	266.1	266.2	Sell		934,402	986	LSE
19:31:12	266.15	667	AT	266.15	266.25	Sell		933,692	985	LSE
19:31:10	266.1	10	O	266.1	266.25	Sell		933,025	984	LSE
19:30:40	266.175	1917	O	266.1	266.25			933,015	983	LSE
19:30:27	266.175	3	O	266.1	266.25			931,098	982	LSE
19:30:27	266.175	37	O	266.1	266.25			931,095	981	LSE
19:30:27	266.175	9	O	266.1	266.25			931,058	980	LSE
19:30:27	266.175	1	O	266.1	266.25			931,049	979	LSE
19:30:27	266.175	22	O	266.1	266.25			931,048	978	LSE
19:30:21	266.175	37	O	266.1	266.25			931,026	977	LSE
19:30:21	266.175	7	O	266.1	266.25			930,989	976	LSE
19:30:21	266.175	7	O	266.1	266.25			930,982	975	LSE
19:30:18	266.225	18	O	266.1	266.25	Buy		930,975	974	LSE
19:30:17	266.15	2012	AT	266.15	266.25	Sell		930,957	973	LSE
19:30:17	266.15	2443	AT	266.15	266.25	Sell		928,945	972	LSE
19:30:17	266.15	711	AT	266.15	266.25	Sell		926,502	971	LSE
19:30:13	266.3	4	O	266.1	266.3	Buy		925,791	970	LSE
19:30:06	266.05	1256	AT	265.95	266.05	Buy		925,787	969	LSE
19:30:06	266.05	2000	AT	265.95	266.05	Buy		924,531	968	LSE
19:30:06	266.05	1084	AT	265.95	266.05	Buy		922,531	967	LSE
19:30:06	266.05	909	AT	265.95	266.05	Buy		921,447	966	LSE
19:30:05	266.05	679	AT	265.95	266.05	Buy		920,538	965	LSE
19:30:02	265.95	1609	AT	265.95	266.1	Sell		919,859	964	LSE
19:30:02	266.1	2200	AT	266.1	266.25	Sell		918,250	963	LSE
19:30:02	266.1	1670	AT	266.1	266.25	Sell		916,050	962	LSE
19:30:02	266.1	2000	AT	266.1	266.25	Sell		914,380	961	LSE
19:30:02	266.1	2300	AT	266.1	266.25	Sell		912,380	960	LSE
19:30:02	266.1	668	AT	266.1	266.25	Sell		910,080	959	LSE
19:30:02	266.05	1	O	266.05	266.2	Sell		909,412	958	LSE
19:30:01	266.05	4	O	266.05	266.2	Sell		909,411	957	LSE
19:30:01	266.05	563	O	266.05	266.2	Sell		909,407	956	LSE
19:30:00	266.1	297	AT	266.0	266.1	Buy		908,844	955	LSE
19:29:54	266.1	1	O	265.95	266.05	Buy		908,547	954	LSE
19:29:44	266.05	1	O	265.9	266.05	Buy		908,546	953	LSE
19:29:40	266.05	1	O	265.9	266.05	Buy		908,545	952	LSE
19:29:35	265.9	1	O	265.9	266.05	Sell		908,544	951	LSE

Ironwood Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions