Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:03-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:42	267.0	1287	AT	267.0	267.15	Sell		391,953	501	LSE
19:03:42	267.05	1287	AT	267.05	267.2	Sell		390,666	500	LSE
19:03:39	267.075	7000	O	267.0	267.2	Sell		389,379	499	LSE
19:03:37	267.275	15000	O	267.0	267.2	Buy		382,379	498	LSE
19:03:37	267.0	3071	O	267.0	267.2	Sell		367,379	497	LSE
19:03:34	267.1	1031	AT	267.1	267.2	Sell		364,308	496	LSE
19:03:34	267.1	4340	AT	267.1	267.2	Sell		363,277	495	LSE
19:03:34	267.1	1483	AT	267.1	267.2	Sell		358,937	494	LSE
19:03:34	267.1	227	AT	267.1	267.2	Sell		357,454	493	LSE
19:03:34	267.1	1003	AT	267.1	267.2	Sell		357,227	492	LSE
19:03:32	267.2	887	AT	267.2	267.3	Sell		356,224	491	LSE
19:03:32	267.2	4340	AT	267.2	267.3	Sell		355,337	490	LSE
19:03:32	267.2	1011	AT	267.2	267.3	Sell		350,997	489	LSE
19:03:32	267.25	988	AT	267.25	267.3	Sell		349,986	488	LSE
19:03:32	267.25	1287	AT	267.25	267.4	Sell		348,998	487	LSE
19:03:30	267.2	290	AT	267.05	267.2	Buy		347,711	486	LSE
19:03:30	267.2	290	AT	267.05	267.2	Buy		347,421	485	LSE
19:03:22	267.05	334	AT	266.9	267.05	Buy		347,131	484	LSE
19:03:20	266.942	10	O	266.9	267.05	Sell		346,797	483	LSE
19:03:14	266.975	575	O	266.9	267.05	Buy		346,787	482	LSE
19:02:54	267.0	2800	AT	267.0	267.15	Sell		346,212	481	LSE
19:02:54	267.0	923	AT	267.0	267.15	Sell		343,412	480	LSE
19:02:54	267.05	343	AT	266.85	267.05	Buy		342,489	479	LSE
19:02:54	267.05	1237	AT	266.85	267.05	Buy		342,146	478	LSE
19:02:49	266.55	2	O	266.9	267.1	Sell		340,909	477	LSE
19:02:49	266.55	32	O	266.9	267.1	Sell		340,907	476	LSE
19:02:49	266.55	67	O	266.9	267.1	Sell		340,875	475	LSE
19:02:48	266.55	92	O	266.9	267.1	Sell		340,808	474	LSE
19:02:48	266.55	8	O	266.9	267.1	Sell		340,716	473	LSE
19:02:48	266.55	90	O	266.9	267.1	Sell		340,708	472	LSE
19:02:48	266.55	49	O	266.9	267.1	Sell		340,618	471	LSE
19:02:48	266.55	2	O	266.9	267.1	Sell		340,569	470	LSE
19:02:48	266.55	1	O	266.9	267.1	Sell		340,567	469	LSE
19:02:48	266.55	2	O	266.9	267.1	Sell		340,566	468	LSE
19:02:47	266.55	9	O	266.9	267.1	Sell		340,564	467	LSE
19:02:47	266.55	11	O	266.9	267.1	Sell		340,555	466	LSE
19:02:47	266.55	74	O	266.9	267.1	Sell		340,544	465	LSE
19:02:47	266.55	37	O	266.9	267.1	Sell		340,470	464	LSE
19:02:47	266.55	2	O	266.9	267.1	Sell		340,433	463	LSE
19:02:47	266.55	7	O	266.9	267.1	Sell		340,431	462	LSE
19:02:46	266.55	2	O	266.9	267.1	Sell		340,424	461	LSE
19:02:46	266.55	2	O	266.9	267.1	Sell		340,422	460	LSE
19:02:46	266.55	17	O	266.9	267.1	Sell		340,420	459	LSE
19:02:46	266.55	1	O	266.9	267.1	Sell		340,403	458	LSE
19:02:46	266.55	14	O	266.9	267.1	Sell		340,402	457	LSE
19:02:46	266.55	9	O	266.9	267.1	Sell		340,388	456	LSE
19:02:46	266.55	3	O	266.9	267.1	Sell		340,379	455	LSE
19:02:45	266.55	18	O	266.9	267.1	Sell		340,376	454	LSE
19:02:45	266.55	1	O	266.9	267.1	Sell		340,358	453	LSE
19:02:45	266.55	7	O	266.9	267.1	Sell		340,357	452	LSE
19:02:45	266.55	10	O	266.9	267.1	Sell		340,350	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions