Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (02:00-01:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:09	268.7	902	AT	268.65	268.7	Buy		11,603,433	5401	LSE
02:00:09	268.7	1029	AT	268.65	268.7	Buy		11,602,531	5400	LSE
02:00:09	268.7	794	AT	268.65	268.7	Buy		11,601,502	5399	LSE
02:00:09	268.7	3082	AT	268.65	268.7	Buy		11,600,708	5398	LSE
02:00:09	268.7	785	AT	268.65	268.7	Buy		11,597,626	5397	LSE
02:00:09	268.65	3613	AT	268.6	268.65	Buy		11,596,841	5396	LSE
02:00:09	268.6	800	AT	268.55	268.6	Buy		11,593,228	5395	LSE
02:00:09	268.6	1800	AT	268.55	268.6	Buy		11,592,428	5394	LSE
02:00:09	268.6	881	AT	268.55	268.6	Buy		11,590,628	5393	LSE
02:00:09	268.6	893	AT	268.55	268.6	Buy		11,589,747	5392	LSE
02:00:09	268.6	1828	AT	268.6	268.65	Sell		11,588,854	5391	LSE
02:00:09	268.6	511	AT	268.6	268.65	Sell		11,587,026	5390	LSE
02:00:09	268.6	378	AT	268.6	268.65	Sell		11,586,515	5389	LSE
02:00:09	268.6	560	AT	268.6	268.65	Sell		11,586,137	5388	LSE
02:00:00	268.65	1	O	268.55	268.65	Buy		11,585,577	5387	LSE
01:59:46	268.6	6	O	268.6	268.65	Sell		11,585,576	5386	LSE
01:59:34	268.601	20	O	268.6	268.7	Sell		11,585,570	5385	LSE
01:59:22	268.65	9	O	268.65	268.7	Sell		11,585,550	5384	LSE
01:59:20	268.725	3723	O	268.65	268.7	Buy		11,585,541	5383	LSE
01:58:50	268.75	1426	AT	268.75	268.8	Sell		11,581,818	5382	LSE
01:58:50	268.75	1833	AT	268.75	268.8	Sell		11,580,392	5381	LSE
01:58:50	268.75	573	AT	268.75	268.8	Sell		11,578,559	5380	LSE
01:58:49	268.775	8000	O	268.75	268.8			11,577,986	5379	LSE
01:58:46	268.764	188	O	268.75	268.8	Sell		11,569,986	5378	LSE
01:58:05	268.8	402	AT	268.8	268.85	Sell		11,569,798	5377	LSE
01:58:02	268.8	7	AT	268.75	268.8	Buy		11,569,396	5376	LSE
01:58:02	268.8	638	AT	268.75	268.8	Buy		11,569,389	5375	LSE
01:58:02	268.8	1329	AT	268.8	268.85	Sell		11,568,751	5374	LSE
01:58:02	268.8	1639	AT	268.75	268.8	Buy		11,567,422	5373	LSE
01:58:02	268.8	88	AT	268.75	268.8	Buy		11,565,783	5372	LSE
01:58:02	268.8	819	AT	268.75	268.8	Buy		11,565,695	5371	LSE
01:57:51	268.8	3	O	268.75	268.8	Buy		11,564,876	5370	LSE
01:57:51	268.8	3787	AT	268.8	268.85	Sell		11,564,873	5369	LSE
01:57:51	268.8	2048	AT	268.75	268.8	Buy		11,561,086	5368	LSE
01:57:51	268.8	359	AT	268.75	268.8	Buy		11,559,038	5367	LSE
01:57:51	268.8	2721	AT	268.75	268.8	Buy		11,558,679	5366	LSE
01:57:20	268.8	362	AT	268.8	268.85	Sell		11,555,958	5365	LSE
01:57:20	268.8	1638	AT	268.8	268.85	Sell		11,555,596	5364	LSE
01:57:20	268.8	1908	AT	268.8	268.85	Sell		11,553,958	5363	LSE
01:57:06	268.85	1	O	268.8	268.85	Buy		11,552,050	5362	LSE
01:56:59	268.825	385	O	268.8	268.85			11,552,049	5361	LSE
01:56:49	268.9	9	O	268.8	268.9	Buy		11,551,664	5360	LSE
01:56:46	268.85	2155	AT	268.85	268.9	Sell		11,551,655	5359	LSE
01:56:38	268.9	358	AT	268.9	268.95	Sell		11,549,500	5358	LSE
01:56:38	268.9	2363	AT	268.85	268.9	Buy		11,549,142	5357	LSE
01:56:38	268.9	679	AT	268.9	268.95	Sell		11,546,779	5356	LSE
01:56:17	268.9	999	AT	268.85	268.9	Buy		11,546,100	5355	LSE
01:56:17	268.9	985	AT	268.85	268.9	Buy		11,545,101	5354	LSE
01:56:14	268.825	3976	O	268.8	268.9	Sell		11,544,116	5353	LSE
01:56:03	268.8	835	AT	268.75	268.8	Buy		11,540,140	5352	LSE
01:55:54	268.8	1	O	268.75	268.8	Buy		11,539,305	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions