Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (00:20-00:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:20:11	268.55	306	AT	268.55	268.6	Sell		4,412,244	3251	LSE
00:20:11	268.55	452	AT	268.55	268.6	Sell		4,411,938	3250	LSE
00:20:10	268.6	400	AT	268.5	268.6	Buy		4,411,486	3249	LSE
00:20:07	268.55	400	AT	268.5	268.55	Buy		4,411,086	3248	LSE
00:20:07	268.55	270	AT	268.55	268.6	Sell		4,410,686	3247	LSE
00:20:07	268.55	1447	AT	268.55	268.6	Sell		4,410,416	3246	LSE
00:20:07	268.55	369	AT	268.55	268.6	Sell		4,408,969	3245	LSE
00:20:07	268.55	400	AT	268.55	268.6	Sell		4,408,600	3244	LSE
00:20:06	268.5	4	O	268.55	268.6	Sell		4,408,200	3243	LSE
00:20:02	268.55	400	AT	268.55	268.65	Sell		4,408,196	3242	LSE
00:20:02	268.6	400	AT	268.5	268.6	Buy		4,407,796	3241	LSE
00:19:59	268.55	400	AT	268.55	268.6	Sell		4,407,396	3240	LSE
00:19:59	268.6	400	AT	268.5	268.6	Buy		4,406,996	3239	LSE
00:19:57	268.55	400	AT	268.55	268.6	Sell		4,406,596	3238	LSE
00:19:57	268.6	400	AT	268.5	268.6	Buy		4,406,196	3237	LSE
00:19:56	268.55	333	AT	268.55	268.6	Sell		4,405,796	3236	LSE
00:19:56	268.55	400	AT	268.55	268.6	Sell		4,405,463	3235	LSE
00:19:56	268.601	367	O	268.55	268.65	Buy		4,405,063	3234	LSE
00:19:45	268.6	400	AT	268.55	268.6	Buy		4,404,696	3233	LSE
00:19:45	268.55	617	AT	268.5	268.55	Buy		4,404,296	3232	LSE
00:19:45	268.55	975	AT	268.5	268.55	Buy		4,403,679	3231	LSE
00:19:45	268.5	565	AT	268.5	268.55	Sell		4,402,704	3230	LSE
00:19:45	268.5	1563	AT	268.5	268.55	Sell		4,402,139	3229	LSE
00:19:45	268.5	400	AT	268.5	268.55	Sell		4,400,576	3228	LSE
00:19:45	268.55	2363	AT	268.55	268.6	Sell		4,400,176	3227	LSE
00:19:45	268.55	577	AT	268.55	268.6	Sell		4,397,813	3226	LSE
00:19:36	268.65	400	AT	268.55	268.65	Buy		4,397,236	3225	LSE
00:19:34	268.55	1757	AT	268.5	268.55	Buy		4,396,836	3224	LSE
00:19:34	268.5	400	AT	268.5	268.55	Sell		4,395,079	3223	LSE
00:19:34	268.55	964	AT	268.55	268.6	Sell		4,394,679	3222	LSE
00:19:34	268.6	46	AT	268.5	268.6	Buy		4,393,715	3221	LSE
00:19:34	268.6	354	AT	268.5	268.6	Buy		4,393,669	3220	LSE
00:19:32	268.6	400	AT	268.5	268.6	Buy		4,393,315	3219	LSE
00:19:32	268.5	237	AT	268.5	268.6	Sell		4,392,915	3218	LSE
00:19:32	268.5	163	AT	268.5	268.6	Sell		4,392,678	3217	LSE
00:19:32	268.5	3445	AT	268.5	268.6	Sell		4,392,515	3216	LSE
00:19:32	268.55	559	AT	268.55	268.6	Sell		4,389,070	3215	LSE
00:19:30	268.6	48	O	268.5	268.6	Buy		4,388,511	3214	LSE
00:19:29	268.6	428	O	268.5	268.6	Buy		4,388,463	3213	LSE
00:19:16	268.55	739	AT	268.55	268.6	Sell		4,388,035	3212	LSE
00:19:09	268.55	372	O	268.55	268.6	Sell		4,387,296	3211	LSE
00:19:09	268.6	3	O	268.55	268.6	Buy		4,386,924	3210	LSE
00:18:52	268.6	454	AT	268.55	268.6	Buy		4,386,921	3209	LSE
00:18:52	268.6	2363	AT	268.55	268.6	Buy		4,386,467	3208	LSE
00:18:48	268.55	174	O	268.55	268.6	Sell		4,384,104	3207	LSE
00:18:34	268.5	1866	AT	268.45	268.5	Buy		4,383,930	3206	LSE
00:18:33	268.5	2363	AT	268.5	268.55	Sell		4,382,064	3205	LSE
00:18:33	268.5	825	AT	268.5	268.55	Sell		4,379,701	3204	LSE
00:18:30	268.55	2746	AT	268.5	268.55	Buy		4,378,876	3203	LSE
00:17:55	268.5	814	AT	268.5	268.55	Sell		4,376,130	3202	LSE
00:17:54	268.55	3	O	268.45	268.55	Buy		4,375,316	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions