Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (02:46-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:18	266.55	2893	AT	266.55	266.6	Sell		13,956,979	6351	LSE
02:46:09	266.5	1000	O	266.5	266.6	Sell		13,954,086	6350	LSE
02:46:05	266.55	1715	AT	266.5	266.55	Buy		13,953,086	6349	LSE
02:46:05	266.55	3677	AT	266.5	266.55	Buy		13,951,371	6348	LSE
02:45:54	266.55	2762	AT	266.55	266.6	Sell		13,947,694	6347	LSE
02:45:54	266.6	990	AT	266.6	266.65	Sell		13,944,932	6346	LSE
02:45:54	266.6	2355	AT	266.6	266.65	Sell		13,943,942	6345	LSE
02:45:54	266.6	1837	AT	266.6	266.65	Sell		13,941,587	6344	LSE
02:45:54	266.6	908	AT	266.6	266.65	Sell		13,939,750	6343	LSE
02:45:54	266.6	417	AT	266.6	266.65	Sell		13,938,842	6342	LSE
02:45:54	266.6	1461	AT	266.55	266.6	Buy		13,938,425	6341	LSE
02:45:54	266.6	3545	AT	266.5	266.6	Buy		13,936,964	6340	LSE
02:45:54	266.6	8136	AT	266.5	266.6	Buy		13,933,419	6339	LSE
02:45:54	266.6	2094	AT	266.5	266.6	Buy		13,925,283	6338	LSE
02:45:54	266.6	1064	AT	266.5	266.6	Buy		13,923,189	6337	LSE
02:45:54	266.6	1026	AT	266.5	266.6	Buy		13,922,125	6336	LSE
02:45:54	266.6	2000	AT	266.5	266.6	Buy		13,921,099	6335	LSE
02:45:54	266.6	3708	AT	266.5	266.6	Buy		13,919,099	6334	LSE
02:45:42	266.536	373	O	266.5	266.6	Sell		13,915,391	6333	LSE
02:45:31	266.55	898	AT	266.45	266.55	Buy		13,915,018	6332	LSE
02:45:22	266.5	5	O	266.45	266.55			13,914,120	6331	LSE
02:45:18	266.6	2835	AT	266.6	266.65	Sell		13,914,115	6330	LSE
02:45:18	266.6	643	AT	266.6	266.65	Sell		13,911,280	6329	LSE
02:45:18	266.6	3172	AT	266.6	266.65	Sell		13,910,637	6328	LSE
02:45:09	266.6	6	O	266.6	266.7	Sell		13,907,465	6327	LSE
02:45:09	266.6	3708	AT	266.6	266.7	Sell		13,907,459	6326	LSE
02:45:09	266.6	277	AT	266.6	266.7	Sell		13,903,751	6325	LSE
02:45:09	266.6	2505	AT	266.6	266.7	Sell		13,903,474	6324	LSE
02:45:09	266.6	1895	AT	266.6	266.7	Sell		13,900,969	6323	LSE
02:45:09	266.6	800	AT	266.6	266.7	Sell		13,899,074	6322	LSE
02:45:09	266.6	4642	AT	266.55	266.6	Buy		13,898,274	6321	LSE
02:45:09	266.6	2135	AT	266.55	266.6	Buy		13,893,632	6320	LSE
02:45:09	266.6	2856	AT	266.55	266.6	Buy		13,891,497	6319	LSE
02:45:09	266.6	349	AT	266.55	266.6	Buy		13,888,641	6318	LSE
02:45:03	266.55	3103	AT	266.5	266.55	Buy		13,888,292	6317	LSE
02:45:03	266.55	1088	AT	266.5	266.55	Buy		13,885,189	6316	LSE
02:45:03	266.55	872	AT	266.5	266.55	Buy		13,884,101	6315	LSE
02:44:59	266.525	90	O	266.5	266.55			13,883,229	6314	LSE
02:44:52	266.55	3	O	266.5	266.55	Buy		13,883,139	6313	LSE
02:44:52	266.519	54152	O	266.45	266.55	Buy		13,883,136	6312	LSE
02:44:50	266.55	1448	AT	266.55	266.6	Sell		13,828,984	6311	LSE
02:44:50	266.55	889	AT	266.55	266.6	Sell		13,827,536	6310	LSE
02:44:50	266.55	400	AT	266.55	266.6	Sell		13,826,647	6309	LSE
02:44:50	266.55	58	AT	266.55	266.6	Sell		13,826,247	6308	LSE
02:44:50	266.55	742	AT	266.55	266.6	Sell		13,826,189	6307	LSE
02:44:41	266.6	1718	AT	266.55	266.6	Buy		13,825,447	6306	LSE
02:44:41	266.6	6000	AT	266.55	266.6	Buy		13,823,729	6305	LSE
02:44:41	266.6	889	AT	266.55	266.6	Buy		13,817,729	6304	LSE
02:44:41	266.6	3708	AT	266.6	266.7	Sell		13,816,840	6303	LSE
02:44:39	266.6	9044	AT	266.55	266.6	Buy		13,813,132	6302	LSE
02:44:39	266.6	2768	AT	266.6	266.65	Sell		13,804,088	6301	LSE

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions