Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (03:03-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:40	265.95	669	AT	265.95	266.0	Sell		14,733,956	6651	LSE
03:03:29	265.9	1942	AT	265.9	265.95	Sell		14,733,287	6650	LSE
03:03:13	265.95	2414	AT	265.9	265.95	Buy		14,731,345	6649	LSE
03:03:13	265.95	478	AT	265.9	265.95	Buy		14,728,931	6648	LSE
03:03:12	265.95	2754	O	265.85	265.95	Buy		14,728,453	6647	LSE
03:03:12	265.95	917	O	265.85	265.95	Buy		14,725,699	6646	LSE
03:03:12	265.95	917	O	265.85	265.95	Buy		14,724,782	6645	LSE
03:03:05	265.95	40000	O	265.85	265.95	Buy		14,723,865	6644	LSE
03:03:05	265.95	10000	O	265.85	265.95	Buy		14,683,865	6643	LSE
03:03:05	265.95	10000	O	265.85	265.95	Buy		14,673,865	6642	LSE
03:03:04	265.9	56	AT	265.85	265.9	Buy		14,663,865	6641	LSE
03:03:02	265.95	4542	AT	265.95	266.0	Sell		14,663,809	6640	LSE
03:03:02	265.95	400	AT	265.95	266.0	Sell		14,659,267	6639	LSE
03:03:02	265.95	1054	AT	265.95	266.0	Sell		14,658,867	6638	LSE
03:03:02	265.95	10230	AT	265.95	266.0	Sell		14,657,813	6637	LSE
03:03:02	265.95	917	AT	265.95	266.0	Sell		14,647,583	6636	LSE
03:03:02	265.95	2200	AT	265.95	266.0	Sell		14,646,666	6635	LSE
03:03:02	265.95	3708	AT	265.95	266.0	Sell		14,644,466	6634	LSE
03:02:31	266.2	1700	O	266.0	266.1	Buy		14,640,758	6633	LSE
03:02:25	266.15	3708	AT	266.15	266.2	Sell		14,639,058	6632	LSE
03:01:28	266.222	1	O	266.15	266.25	Buy		14,635,350	6631	LSE
03:01:05	266.2	1022	AT	266.15	266.2	Buy		14,635,349	6630	LSE
03:01:05	266.2	908	AT	266.15	266.2	Buy		14,634,327	6629	LSE
03:01:05	266.2	3735	AT	266.15	266.2	Buy		14,633,419	6628	LSE
03:01:05	266.2	740	AT	266.15	266.2	Buy		14,629,684	6627	LSE
03:01:05	266.15	3708	AT	266.15	266.25	Sell		14,628,944	6626	LSE
03:01:03	266.25	3088	AT	266.25	266.3	Sell		14,625,236	6625	LSE
03:01:03	266.25	1391	AT	266.25	266.3	Sell		14,622,148	6624	LSE
03:01:03	266.25	1534	AT	266.25	266.3	Sell		14,620,757	6623	LSE
03:00:47	266.3	929	AT	266.25	266.3	Buy		14,619,223	6622	LSE
03:00:47	266.3	554	AT	266.25	266.3	Buy		14,618,294	6621	LSE
03:00:47	266.3	526	AT	266.25	266.3	Buy		14,617,740	6620	LSE
03:00:47	266.3	957	AT	266.25	266.3	Buy		14,617,214	6619	LSE
03:00:47	266.3	1370	AT	266.2	266.3	Buy		14,616,257	6618	LSE
03:00:47	266.3	2470	AT	266.2	266.3	Buy		14,614,887	6617	LSE
03:00:47	266.3	1572	AT	266.2	266.3	Buy		14,612,417	6616	LSE
03:00:47	266.3	2000	AT	266.2	266.3	Buy		14,610,845	6615	LSE
03:00:47	266.3	2200	AT	266.2	266.3	Buy		14,608,845	6614	LSE
03:00:47	266.3	2900	AT	266.2	266.3	Buy		14,606,645	6613	LSE
03:00:47	266.3	3708	AT	266.2	266.3	Buy		14,603,745	6612	LSE
03:00:26	266.3	1044	AT	266.3	266.35	Sell		14,600,037	6611	LSE
03:00:26	266.3	13479	AT	266.3	266.35	Sell		14,598,993	6610	LSE
03:00:25	266.35	2	O	266.3	266.35	Buy		14,585,514	6609	LSE
03:00:05	266.25	2937	AT	266.25	266.3	Sell		14,585,512	6608	LSE
03:00:05	266.25	348	AT	266.25	266.3	Sell		14,582,575	6607	LSE
03:00:01	266.25	724	AT	266.25	266.3	Sell		14,582,227	6606	LSE
03:00:01	266.25	1049	AT	266.25	266.3	Sell		14,581,503	6605	LSE
03:00:01	266.25	3708	AT	266.25	266.3	Sell		14,580,454	6604	LSE
03:00:01	266.3	3708	AT	266.3	266.35	Sell		14,576,746	6603	LSE
03:00:01	266.3	2200	AT	266.2	266.3	Buy		14,573,038	6602	LSE
02:59:32	266.15	125	O	266.15	266.25	Sell		14,570,838	6601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions