ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Barclays

Barclays (BARC)

266.65
2.45
(0.93%)
Closed 12 December 3:30AM
Trade 2151 - 2101 (21:40-21:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
21:40:54 267.2 2000 AT 267.1 267.2 Buy
2,502,555 2151 LSE
21:40:54 267.2 647 AT 267.1 267.2 Buy
2,500,555 2150 LSE
21:40:54 267.2 1671 AT 267.1 267.2 Buy
2,499,908 2149 LSE
21:40:35 267.228 350 O 267.2 267.3 Sell
2,498,237 2148 LSE
21:40:30 267.3 1 O 267.2 267.3 Buy
2,497,887 2147 LSE
21:40:02 267.25 1 AT 267.25 267.3 Sell
2,497,886 2146 LSE
21:39:59 267.372 314 O 267.25 267.35 Buy
2,497,885 2145 LSE
21:39:53 267.35 2443 AT 267.25 267.35 Buy
2,497,571 2144 LSE
21:39:37 267.35 220 O 267.25 267.35 Buy
2,495,128 2143 LSE
21:39:36 267.25 5 O 267.25 267.35 Sell
2,494,908 2142 LSE
21:39:30 267.308 366 O 267.2 267.35 Buy
2,494,903 2141 LSE
21:38:58 267.4 23 O 267.3 267.4 Buy
2,494,537 2140 LSE
21:38:41 267.28 85 O 267.25 267.35 Sell
2,494,514 2139 LSE
21:38:07 267.45 40 O 267.35 267.45 Buy
2,494,429 2138 LSE
21:37:53 267.4 1801 AT 267.3 267.4 Buy
2,494,389 2137 LSE
21:37:53 267.4 126 AT 267.3 267.4 Buy
2,492,588 2136 LSE
21:37:53 267.4 1675 AT 267.3 267.4 Buy
2,492,462 2135 LSE
21:37:46 267.45 32 O 267.3 267.4 Buy
2,490,787 2134 LSE
21:37:19 267.4 1440 AT 267.3 267.4 Buy
2,490,755 2133 LSE
21:36:42 267.375 39 O 267.3 267.4 Buy
2,489,315 2132 LSE
21:36:37 267.45 796 AT 267.3 267.45 Buy
2,489,276 2131 LSE
21:36:37 267.4 1698 AT 267.3 267.4 Buy
2,488,480 2130 LSE
21:36:33 267.35 1513 AT 267.25 267.35 Buy
2,486,782 2129 LSE
21:36:30 267.35 3036 AT 267.35 267.45 Sell
2,485,269 2128 LSE
21:36:27 267.4 2000 O 267.35 267.45
2,482,233 2127 LSE
21:36:23 267.45 1 O 267.35 267.45 Buy
2,480,233 2126 LSE
21:36:07 267.4 1446 AT 267.3 267.4 Buy
2,480,232 2125 LSE
21:35:18 267.35 2108 AT 267.3 267.35 Buy
2,478,786 2124 LSE
21:35:03 267.25 1050 O 267.2 267.3
2,476,678 2123 LSE
21:35:02 267.25 461 O 267.2 267.3
2,475,628 2122 LSE
21:34:33 267.3 14 O 267.15 267.25 Buy
2,475,167 2121 LSE
21:34:32 267.3 1 O 267.2 267.3 Buy
2,475,153 2120 LSE
21:34:25 267.25 290 AT 267.2 267.25 Buy
2,475,152 2119 LSE
21:34:25 267.25 1814 AT 267.2 267.25 Buy
2,474,862 2118 LSE
21:34:15 267.25 3 O 267.15 267.25 Buy
2,473,048 2117 LSE
21:33:40 267.35 1047 AT 267.35 267.4 Sell
2,473,045 2116 LSE
21:33:40 267.35 629 AT 267.35 267.4 Sell
2,471,998 2115 LSE
21:33:20 267.4 10000 O 267.35 267.45
2,471,369 2114 LSE
21:33:18 267.45 5 O 267.35 267.45 Buy
2,461,369 2113 LSE
21:32:40 267.4 6572 O 267.35 267.45
2,461,364 2112 LSE
21:32:38 267.4 817 O 267.35 267.45 Sell
2,454,792 2111 LSE
21:32:23 267.35 621 AT 267.3 267.35 Buy
2,453,975 2110 LSE
21:32:23 267.35 1019 AT 267.3 267.35 Buy
2,453,354 2109 LSE
21:32:23 267.35 1702 AT 267.3 267.35 Buy
2,452,335 2108 LSE
21:31:30 267.3 1569 AT 267.2 267.3 Buy
2,450,633 2107 LSE
21:31:30 267.3 257 AT 267.2 267.3 Buy
2,449,064 2106 LSE
21:31:23 267.3 2101 AT 267.25 267.3 Buy
2,448,807 2105 LSE
21:31:12 267.35 40 O 267.25 267.35 Buy
2,446,706 2104 LSE
21:31:02 267.275 184 O 267.25 267.35 Sell
2,446,666 2103 LSE
21:30:36 267.3 11 O 267.2 267.3 Buy
2,446,482 2102 LSE
21:30:36 267.25 89 AT 267.2 267.25 Buy
2,446,471 2101 LSE

Your Recent History

Delayed Upgrade Clock