We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:40:54 | 267.2 | 2000 | AT | 267.1 | 267.2 | Buy | 2,502,555 | 2151 | LSE | |
21:40:54 | 267.2 | 647 | AT | 267.1 | 267.2 | Buy | 2,500,555 | 2150 | LSE | |
21:40:54 | 267.2 | 1671 | AT | 267.1 | 267.2 | Buy | 2,499,908 | 2149 | LSE | |
21:40:35 | 267.228 | 350 | O | 267.2 | 267.3 | Sell | 2,498,237 | 2148 | LSE | |
21:40:30 | 267.3 | 1 | O | 267.2 | 267.3 | Buy | 2,497,887 | 2147 | LSE | |
21:40:02 | 267.25 | 1 | AT | 267.25 | 267.3 | Sell | 2,497,886 | 2146 | LSE | |
21:39:59 | 267.372 | 314 | O | 267.25 | 267.35 | Buy | 2,497,885 | 2145 | LSE | |
21:39:53 | 267.35 | 2443 | AT | 267.25 | 267.35 | Buy | 2,497,571 | 2144 | LSE | |
21:39:37 | 267.35 | 220 | O | 267.25 | 267.35 | Buy | 2,495,128 | 2143 | LSE | |
21:39:36 | 267.25 | 5 | O | 267.25 | 267.35 | Sell | 2,494,908 | 2142 | LSE | |
21:39:30 | 267.308 | 366 | O | 267.2 | 267.35 | Buy | 2,494,903 | 2141 | LSE | |
21:38:58 | 267.4 | 23 | O | 267.3 | 267.4 | Buy | 2,494,537 | 2140 | LSE | |
21:38:41 | 267.28 | 85 | O | 267.25 | 267.35 | Sell | 2,494,514 | 2139 | LSE | |
21:38:07 | 267.45 | 40 | O | 267.35 | 267.45 | Buy | 2,494,429 | 2138 | LSE | |
21:37:53 | 267.4 | 1801 | AT | 267.3 | 267.4 | Buy | 2,494,389 | 2137 | LSE | |
21:37:53 | 267.4 | 126 | AT | 267.3 | 267.4 | Buy | 2,492,588 | 2136 | LSE | |
21:37:53 | 267.4 | 1675 | AT | 267.3 | 267.4 | Buy | 2,492,462 | 2135 | LSE | |
21:37:46 | 267.45 | 32 | O | 267.3 | 267.4 | Buy | 2,490,787 | 2134 | LSE | |
21:37:19 | 267.4 | 1440 | AT | 267.3 | 267.4 | Buy | 2,490,755 | 2133 | LSE | |
21:36:42 | 267.375 | 39 | O | 267.3 | 267.4 | Buy | 2,489,315 | 2132 | LSE | |
21:36:37 | 267.45 | 796 | AT | 267.3 | 267.45 | Buy | 2,489,276 | 2131 | LSE | |
21:36:37 | 267.4 | 1698 | AT | 267.3 | 267.4 | Buy | 2,488,480 | 2130 | LSE | |
21:36:33 | 267.35 | 1513 | AT | 267.25 | 267.35 | Buy | 2,486,782 | 2129 | LSE | |
21:36:30 | 267.35 | 3036 | AT | 267.35 | 267.45 | Sell | 2,485,269 | 2128 | LSE | |
21:36:27 | 267.4 | 2000 | O | 267.35 | 267.45 | 2,482,233 | 2127 | LSE | ||
21:36:23 | 267.45 | 1 | O | 267.35 | 267.45 | Buy | 2,480,233 | 2126 | LSE | |
21:36:07 | 267.4 | 1446 | AT | 267.3 | 267.4 | Buy | 2,480,232 | 2125 | LSE | |
21:35:18 | 267.35 | 2108 | AT | 267.3 | 267.35 | Buy | 2,478,786 | 2124 | LSE | |
21:35:03 | 267.25 | 1050 | O | 267.2 | 267.3 | 2,476,678 | 2123 | LSE | ||
21:35:02 | 267.25 | 461 | O | 267.2 | 267.3 | 2,475,628 | 2122 | LSE | ||
21:34:33 | 267.3 | 14 | O | 267.15 | 267.25 | Buy | 2,475,167 | 2121 | LSE | |
21:34:32 | 267.3 | 1 | O | 267.2 | 267.3 | Buy | 2,475,153 | 2120 | LSE | |
21:34:25 | 267.25 | 290 | AT | 267.2 | 267.25 | Buy | 2,475,152 | 2119 | LSE | |
21:34:25 | 267.25 | 1814 | AT | 267.2 | 267.25 | Buy | 2,474,862 | 2118 | LSE | |
21:34:15 | 267.25 | 3 | O | 267.15 | 267.25 | Buy | 2,473,048 | 2117 | LSE | |
21:33:40 | 267.35 | 1047 | AT | 267.35 | 267.4 | Sell | 2,473,045 | 2116 | LSE | |
21:33:40 | 267.35 | 629 | AT | 267.35 | 267.4 | Sell | 2,471,998 | 2115 | LSE | |
21:33:20 | 267.4 | 10000 | O | 267.35 | 267.45 | 2,471,369 | 2114 | LSE | ||
21:33:18 | 267.45 | 5 | O | 267.35 | 267.45 | Buy | 2,461,369 | 2113 | LSE | |
21:32:40 | 267.4 | 6572 | O | 267.35 | 267.45 | 2,461,364 | 2112 | LSE | ||
21:32:38 | 267.4 | 817 | O | 267.35 | 267.45 | Sell | 2,454,792 | 2111 | LSE | |
21:32:23 | 267.35 | 621 | AT | 267.3 | 267.35 | Buy | 2,453,975 | 2110 | LSE | |
21:32:23 | 267.35 | 1019 | AT | 267.3 | 267.35 | Buy | 2,453,354 | 2109 | LSE | |
21:32:23 | 267.35 | 1702 | AT | 267.3 | 267.35 | Buy | 2,452,335 | 2108 | LSE | |
21:31:30 | 267.3 | 1569 | AT | 267.2 | 267.3 | Buy | 2,450,633 | 2107 | LSE | |
21:31:30 | 267.3 | 257 | AT | 267.2 | 267.3 | Buy | 2,449,064 | 2106 | LSE | |
21:31:23 | 267.3 | 2101 | AT | 267.25 | 267.3 | Buy | 2,448,807 | 2105 | LSE | |
21:31:12 | 267.35 | 40 | O | 267.25 | 267.35 | Buy | 2,446,706 | 2104 | LSE | |
21:31:02 | 267.275 | 184 | O | 267.25 | 267.35 | Sell | 2,446,666 | 2103 | LSE | |
21:30:36 | 267.3 | 11 | O | 267.2 | 267.3 | Buy | 2,446,482 | 2102 | LSE | |
21:30:36 | 267.25 | 89 | AT | 267.2 | 267.25 | Buy | 2,446,471 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions