Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (19:46-19:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:46:18	266.45	2807	AT	266.4	266.45	Buy		1,222,072	1151	LSE
19:46:18	266.45	2200	AT	266.4	266.45	Buy		1,219,265	1150	LSE
19:46:17	266.4	273	O	266.3	266.4	Buy		1,217,065	1149	LSE
19:46:09	266.45	1	O	266.3	266.45	Buy		1,216,792	1148	LSE
19:46:09	266.35	2012	O	266.35	266.45	Sell		1,216,791	1147	LSE
19:45:44	266.35	501	AT	266.35	266.45	Sell		1,214,779	1146	LSE
19:45:44	266.35	2012	AT	266.35	266.45	Sell		1,214,278	1145	LSE
19:45:44	266.35	1775	AT	266.3	266.35	Buy		1,212,266	1144	LSE
19:45:21	266.322	1797	O	266.25	266.35	Buy		1,210,491	1143	LSE
19:45:18	266.3	2485	O	266.25	266.35			1,208,694	1142	LSE
19:44:44	266.3	2191	AT	266.25	266.3	Buy		1,206,209	1141	LSE
19:44:43	266.3	2721	AT	266.2	266.3	Buy		1,204,018	1140	LSE
19:44:41	266.25	746	AT	266.25	266.4	Sell		1,201,297	1139	LSE
19:44:41	266.25	1581	AT	266.25	266.4	Sell		1,200,551	1138	LSE
19:44:41	266.25	2000	AT	266.25	266.4	Sell		1,198,970	1137	LSE
19:44:41	266.25	2012	AT	266.25	266.4	Sell		1,196,970	1136	LSE
19:44:41	266.3	575	AT	266.3	266.4	Sell		1,194,958	1135	LSE
19:44:41	266.3	2012	AT	266.3	266.4	Sell		1,194,383	1134	LSE
19:44:41	266.3	2200	AT	266.3	266.4	Sell		1,192,371	1133	LSE
19:44:27	266.45	2	O	266.35	266.45	Buy		1,190,171	1132	LSE
19:44:18	266.4	1090	AT	266.4	266.45	Sell		1,190,169	1131	LSE
19:44:18	266.45	1080	AT	266.45	266.55	Sell		1,189,079	1130	LSE
19:44:11	266.4	3	O	266.45	266.6	Sell		1,187,999	1129	LSE
19:43:59	266.55	70	AT	266.45	266.55	Buy		1,187,996	1128	LSE
19:43:59	266.55	2012	AT	266.45	266.55	Buy		1,187,926	1127	LSE
19:43:59	266.55	927	AT	266.45	266.55	Buy		1,185,914	1126	LSE
19:43:59	266.5	476	AT	266.5	266.55	Sell		1,184,987	1125	LSE
19:43:55	266.5	1	O	266.5	266.55	Sell		1,184,511	1124	LSE
19:43:50	266.5	1186	O	266.45	266.55			1,184,510	1123	LSE
19:43:50	266.5	1186	O	266.45	266.55			1,183,324	1122	LSE
19:43:47	266.5	4814	O	266.45	266.55			1,182,138	1121	LSE
19:43:47	266.5	4814	O	266.45	266.55			1,177,324	1120	LSE
19:43:40	266.5	10000	O	266.5	266.6	Sell		1,172,510	1119	LSE
19:43:39	266.5	10000	O	266.5	266.6	Sell		1,162,510	1118	LSE
19:43:39	266.5	10000	O	266.5	266.6	Sell		1,152,510	1117	LSE
19:43:08	266.5	2	O	266.5	266.6	Sell		1,142,510	1116	LSE
19:43:08	266.6	3	O	266.5	266.6	Buy		1,142,508	1115	LSE
19:42:55	266.6	2012	AT	266.5	266.6	Buy		1,142,505	1114	LSE
19:42:55	266.6	225	AT	266.5	266.6	Buy		1,140,493	1113	LSE
19:42:55	266.6	525	AT	266.5	266.6	Buy		1,140,268	1112	LSE
19:42:52	266.6	4350	AT	266.5	266.6	Buy		1,139,743	1111	LSE
19:42:52	266.6	2012	AT	266.5	266.6	Buy		1,135,393	1110	LSE
19:42:52	266.6	1293	AT	266.5	266.6	Buy		1,133,381	1109	LSE
19:42:47	266.5	5000	O	266.45	266.6	Sell		1,132,088	1108	LSE
19:42:46	266.5	15000	O	266.45	266.6	Sell		1,127,088	1107	LSE
19:42:46	266.5	15000	O	266.45	266.6	Sell		1,112,088	1106	LSE
19:42:46	266.5	5000	O	266.5	266.6	Sell		1,097,088	1105	LSE
19:42:46	266.5	5000	O	266.5	266.6	Sell		1,092,088	1104	LSE
19:42:29	266.6	3	O	266.45	266.6	Buy		1,087,088	1103	LSE
19:42:18	266.55	1913	AT	266.45	266.55	Buy		1,087,085	1102	LSE
19:42:17	266.45	2	O	266.45	266.55	Sell		1,085,172	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions