Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (20:25-20:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:25:43	267.3	2195	O	267.15	267.3	Buy		1,843,384	1601	LSE
20:25:23	267.2	211	AT	267.1	267.2	Buy		1,841,189	1600	LSE
20:25:23	267.2	4000	AT	267.1	267.2	Buy		1,840,978	1599	LSE
20:25:23	267.2	2000	AT	267.1	267.2	Buy		1,836,978	1598	LSE
20:25:23	267.2	2012	AT	267.2	267.25	Sell		1,834,978	1597	LSE
20:25:23	267.2	2012	AT	267.2	267.25	Sell		1,832,966	1596	LSE
20:24:57	267.25	1	O	267.1	267.25	Buy		1,830,954	1595	LSE
20:24:47	267.15	22	O	267.15	267.25	Sell		1,830,953	1594	LSE
20:24:45	267.25	8	O	267.15	267.25	Buy		1,830,931	1593	LSE
20:24:34	267.2	1437	AT	267.15	267.2	Buy		1,830,923	1592	LSE
20:24:20	267.25	10	O	267.15	267.25	Buy		1,829,486	1591	LSE
20:24:05	267.3	1	O	267.2	267.3	Buy		1,829,476	1590	LSE
20:23:46	267.2	1394	AT	267.15	267.2	Buy		1,829,475	1589	LSE
20:23:20	267.2	2266	O	267.15	267.2	Buy		1,828,081	1588	LSE
20:23:12	267.1	4	O	267.1	267.2	Sell		1,825,815	1587	LSE
20:23:11	267.15	1500	O	267.1	267.2			1,825,811	1586	LSE
20:23:01	267.15	2	AT	267.1	267.15	Buy		1,824,311	1585	LSE
20:22:49	267.1	5	O	267.1	267.2	Sell		1,824,309	1584	LSE
20:22:22	267.15	257	O	267.05	267.15	Buy		1,824,304	1583	LSE
20:21:52	267.1	3251	O	267.05	267.15			1,824,047	1582	LSE
20:21:41	267.15	37	O	267.05	267.2	Buy		1,820,796	1581	LSE
20:19:56	267.3	4	AT	267.2	267.3	Buy		1,820,759	1580	LSE
20:19:47	267.2	4	O	267.2	267.3	Sell		1,820,755	1579	LSE
20:19:16	267.25	1384	AT	267.25	267.35	Sell		1,820,751	1578	LSE
20:18:56	267.3	669	AT	267.3	267.4	Sell		1,819,367	1577	LSE
20:18:55	267.3	675	AT	267.3	267.4	Sell		1,818,698	1576	LSE
20:18:49	267.3	3721	O	267.25	267.35	Sell		1,818,023	1575	LSE
20:18:35	267.25	211	AT	267.15	267.25	Buy		1,814,302	1574	LSE
20:18:35	267.25	2012	AT	267.15	267.25	Buy		1,814,091	1573	LSE
20:18:35	267.25	100	AT	267.15	267.25	Buy		1,812,079	1572	LSE
20:18:06	267.175	3000	O	267.1	267.2	Buy		1,811,979	1571	LSE
20:17:33	267.2	1	O	267.0	267.15	Buy		1,808,979	1570	LSE
20:17:33	267.1	1101	AT	267.1	267.2	Sell		1,808,978	1569	LSE
20:17:31	267.2	1531	AT	267.2	267.25	Sell		1,807,877	1568	LSE
20:17:20	267.25	2012	AT	267.25	267.35	Sell		1,806,346	1567	LSE
20:16:50	267.3	1	O	267.2	267.35	Buy		1,804,334	1566	LSE
20:16:48	267.25	3995	AT	267.25	267.3	Sell		1,804,333	1565	LSE
20:16:48	267.3	1691	AT	267.3	267.35	Sell		1,800,338	1564	LSE
20:16:48	267.3	2012	AT	267.2	267.3	Buy		1,798,647	1563	LSE
20:16:31	267.2	2975	AT	267.1	267.2	Buy		1,796,635	1562	LSE
20:16:31	267.15	117	O	267.15	267.2	Sell		1,793,660	1561	LSE
20:16:23	267.1	2012	AT	267.0	267.1	Buy		1,793,543	1560	LSE
20:16:23	267.075	600	O	267.0	267.1	Buy		1,791,531	1559	LSE
20:16:10	267.075	1347	O	267.0	267.15			1,790,931	1558	LSE
20:15:35	267.05	1092	O	267.05	267.15	Sell		1,789,584	1557	LSE
20:15:23	267.25	146	O	267.1	267.25	Buy		1,788,492	1556	LSE
20:15:21	267.25	1084	AT	267.25	267.35	Sell		1,788,346	1555	LSE
20:15:16	267.3	553	AT	267.25	267.3	Buy		1,787,262	1554	LSE
20:15:16	267.3	657	AT	267.25	267.3	Buy		1,786,709	1553	LSE
20:15:16	267.3	478	AT	267.25	267.3	Buy		1,786,052	1552	LSE
20:14:54	267.2	43	O	267.2	267.3	Sell		1,785,574	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions