Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (19:29-19:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:29:35	265.9	1	O	265.9	266.05	Sell		908,544	951	LSE
19:29:18	266.1	1	O	265.95	266.05	Buy		908,543	950	LSE
19:29:01	266.05	6	O	265.95	266.1	Buy		908,542	949	LSE
19:28:46	266.05	1	O	265.9	266.05	Buy		908,536	948	LSE
19:28:32	266.0	224	O	265.9	266.05	Buy		908,535	947	LSE
19:28:32	265.95	5	O	265.85	266.0	Buy		908,311	946	LSE
19:28:27	266.0	5	O	265.9	266.05	Buy		908,306	945	LSE
19:28:15	265.85	142	AT	265.8	265.85	Buy		908,301	944	LSE
19:28:03	265.825	449	O	265.75	265.9			908,159	943	LSE
19:27:56	265.794	250	O	265.75	265.9	Sell		907,710	942	LSE
19:27:43	265.95	1	O	265.8	265.95	Buy		907,460	941	LSE
19:27:41	265.95	24	O	265.75	265.9	Buy		907,459	940	LSE
19:27:38	265.85	1157	AT	265.7	265.85	Buy		907,435	939	LSE
19:27:38	265.85	1914	AT	265.7	265.85	Buy		906,278	938	LSE
19:27:38	265.85	1660	AT	265.7	265.85	Buy		904,364	937	LSE
19:27:38	265.85	1609	AT	265.7	265.85	Buy		902,704	936	LSE
19:27:38	265.85	667	AT	265.7	265.85	Buy		901,095	935	LSE
19:27:30	265.75	2200	AT	265.6	265.75	Buy		900,428	934	LSE
19:27:30	265.75	1568	AT	265.6	265.75	Buy		898,228	933	LSE
19:27:30	265.75	2499	AT	265.6	265.75	Buy		896,660	932	LSE
19:27:30	265.75	1042	AT	265.6	265.75	Buy		894,161	931	LSE
19:27:18	265.75	1	O	265.6	265.75	Buy		893,119	930	LSE
19:27:10	265.7	2867	AT	265.6	265.7	Buy		893,118	929	LSE
19:27:10	265.7	4580	AT	265.6	265.7	Buy		890,251	928	LSE
19:26:56	265.65	5	AT	265.65	265.75	Sell		885,671	927	LSE
19:26:49	265.7	1537	AT	265.65	265.7	Buy		885,666	926	LSE
19:26:07	265.7	1	O	265.6	265.7	Buy		884,129	925	LSE
19:25:53	265.7	141	AT	265.6	265.7	Buy		884,128	924	LSE
19:25:52	266.15	1	O	265.6	265.7	Buy		883,987	923	LSE
19:25:38	265.7	1	O	265.6	265.7	Buy		883,986	922	LSE
19:25:36	265.65	3199	AT	265.6	265.65	Buy		883,985	921	LSE
19:25:36	265.65	1435	AT	265.6	265.65	Buy		880,786	920	LSE
19:25:36	265.65	7	O	265.6	265.65	Buy		879,351	919	LSE
19:25:36	265.65	2	O	265.6	265.65	Buy		879,344	918	LSE
19:25:29	265.6	204	AT	265.5	265.6	Buy		879,342	917	LSE
19:25:16	265.6	29	O	265.5	265.6	Buy		879,138	916	LSE
19:25:13	265.7	3	O	265.55	265.7	Buy		879,109	915	LSE
19:25:07	266.05	1	O	265.55	265.7	Buy		879,106	914	LSE
19:25:01	265.6	2000	O	265.55	265.7	Sell		879,105	913	LSE
19:24:50	265.8	1	O	265.7	265.85	Buy		877,105	912	LSE
19:24:36	265.85	1	O	265.7	265.85	Buy		877,104	911	LSE
19:24:34	266.1	1	O	265.7	265.85	Buy		877,103	910	LSE
19:24:21	265.85	1059	AT	265.85	265.95	Sell		877,102	909	LSE
19:24:15	265.95	1	O	265.85	265.95	Buy		876,043	908	LSE
19:24:06	265.9	718	AT	265.85	265.9	Buy		876,042	907	LSE
19:24:05	266.0	2	O	265.8	265.9	Buy		875,324	906	LSE
19:24:02	265.8	2	O	265.8	265.9	Sell		875,322	905	LSE
19:23:57	265.9	1	O	265.7	265.9	Buy		875,320	904	LSE
19:23:54	265.9	2723	AT	265.9	266.0	Sell		875,319	903	LSE
19:23:54	265.9	734	AT	265.9	266.0	Sell		872,596	902	LSE
19:23:54	265.95	1078	AT	265.95	266.0	Sell		871,862	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions