Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (02:13-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:58	268.6	990	AT	268.55	268.6	Buy		11,880,183	5601	LSE
02:13:50	268.575	11890	O	268.55	268.6			11,879,193	5600	LSE
02:13:35	268.6	2957	AT	268.6	268.65	Sell		11,867,303	5599	LSE
02:13:35	268.6	914	AT	268.6	268.65	Sell		11,864,346	5598	LSE
02:13:33	268.6	1	O	268.55	268.6	Buy		11,863,432	5597	LSE
02:13:14	268.5	5	O	268.5	268.55	Sell		11,863,431	5596	LSE
02:13:13	268.5	1131	AT	268.5	268.55	Sell		11,863,426	5595	LSE
02:13:13	268.5	2957	AT	268.5	268.55	Sell		11,862,295	5594	LSE
02:13:13	268.5	1132	AT	268.5	268.55	Sell		11,859,338	5593	LSE
02:13:13	268.5	2100	AT	268.5	268.55	Sell		11,858,206	5592	LSE
02:13:13	268.5	200	AT	268.5	268.55	Sell		11,856,106	5591	LSE
02:13:13	268.55	1127	AT	268.55	268.6	Sell		11,855,906	5590	LSE
02:13:12	268.5	17	AT	268.45	268.5	Buy		11,854,779	5589	LSE
02:13:12	268.5	951	AT	268.45	268.5	Buy		11,854,762	5588	LSE
02:13:12	268.5	934	AT	268.45	268.5	Buy		11,853,811	5587	LSE
02:13:03	268.45	1405	AT	268.4	268.45	Buy		11,852,877	5586	LSE
02:13:03	268.45	2809	AT	268.4	268.45	Buy		11,851,472	5585	LSE
02:13:03	268.45	13024	AT	268.4	268.45	Buy		11,848,663	5584	LSE
02:13:03	268.45	1817	AT	268.4	268.45	Buy		11,835,639	5583	LSE
02:12:51	268.3	1	O	268.35	268.4	Sell		11,833,822	5582	LSE
02:12:46	268.4	18	O	268.3	268.4	Buy		11,833,821	5581	LSE
02:12:37	268.35	5	O	268.35	268.45	Sell		11,833,803	5580	LSE
02:12:35	268.375	1750	O	268.4	268.45	Sell		11,833,798	5579	LSE
02:12:35	268.4	2329	AT	268.35	268.4	Buy		11,832,048	5578	LSE
02:12:27	268.35	293	AT	268.35	268.4	Sell		11,829,719	5577	LSE
02:12:26	268.4	268	AT	268.4	268.45	Sell		11,829,426	5576	LSE
02:12:26	268.4	889	AT	268.4	268.45	Sell		11,829,158	5575	LSE
02:12:26	268.4	109	AT	268.4	268.45	Sell		11,828,269	5574	LSE
02:12:26	268.4	713	AT	268.4	268.45	Sell		11,828,160	5573	LSE
02:12:22	268.4	63	O	268.4	268.5	Sell		11,827,447	5572	LSE
02:12:04	268.4	311	AT	268.4	268.45	Sell		11,827,384	5571	LSE
02:11:44	268.5	1	AT	268.5	268.55	Sell		11,827,073	5570	LSE
02:11:44	268.5	487	AT	268.5	268.55	Sell		11,827,072	5569	LSE
02:11:32	268.35	2957	AT	268.35	268.4	Sell		11,826,585	5568	LSE
02:11:32	268.35	776	AT	268.35	268.4	Sell		11,823,628	5567	LSE
02:11:32	268.35	1110	AT	268.35	268.4	Sell		11,822,852	5566	LSE
02:11:32	268.35	1362	AT	268.35	268.4	Sell		11,821,742	5565	LSE
02:11:32	268.35	1595	AT	268.35	268.4	Sell		11,820,380	5564	LSE
02:11:32	268.35	877	AT	268.35	268.4	Sell		11,818,785	5563	LSE
02:11:28	268.45	1	O	268.35	268.45	Buy		11,817,908	5562	LSE
02:11:18	268.4	2957	AT	268.4	268.45	Sell		11,817,907	5561	LSE
02:11:18	268.4	807	AT	268.4	268.45	Sell		11,814,950	5560	LSE
02:11:18	268.45	5	O	268.35	268.45	Buy		11,814,143	5559	LSE
02:11:16	268.35	2	O	268.35	268.45	Sell		11,814,138	5558	LSE
02:11:05	268.4	11	O	268.4	268.5	Sell		11,814,136	5557	LSE
02:10:42	268.5	9	O	268.5	268.55	Sell		11,814,125	5556	LSE
02:10:40	268.55	9	O	268.5	268.55	Buy		11,814,116	5555	LSE
02:10:38	268.55	336	AT	268.55	268.6	Sell		11,814,107	5554	LSE
02:10:38	268.55	881	AT	268.55	268.6	Sell		11,813,771	5553	LSE
02:10:27	268.55	240	AT	268.55	268.6	Sell		11,812,890	5552	LSE
02:10:22	268.55	9084	O	268.5	268.55	Buy		11,812,650	5551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions