Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (02:21-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:42	267.45	7752	AT	267.35	267.45	Buy		12,256,509	5801	LSE
02:21:42	267.45	100	AT	267.35	267.45	Buy		12,248,757	5800	LSE
02:21:40	267.35	18	O	267.35	267.45	Sell		12,248,657	5799	LSE
02:21:10	267.45	2000	AT	267.4	267.45	Buy		12,248,639	5798	LSE
02:21:10	267.45	4507	AT	267.4	267.45	Buy		12,246,639	5797	LSE
02:21:10	267.45	7400	O	267.4	267.45	Buy		12,242,132	5796	LSE
02:21:10	267.5	17	O	267.4	267.45	Buy		12,234,732	5795	LSE
02:21:08	267.5	150	O	267.4	267.5	Buy		12,234,715	5794	LSE
02:21:07	267.5	3	O	267.4	267.5	Buy		12,234,565	5793	LSE
02:20:52	267.5	947	AT	267.45	267.5	Buy		12,234,562	5792	LSE
02:20:52	267.5	955	AT	267.45	267.5	Buy		12,233,615	5791	LSE
02:20:52	267.5	971	AT	267.45	267.5	Buy		12,232,660	5790	LSE
02:20:52	267.5	1162	AT	267.45	267.5	Buy		12,231,689	5789	LSE
02:20:52	267.5	2721	AT	267.45	267.5	Buy		12,230,527	5788	LSE
02:20:52	267.45	4080	AT	267.4	267.45	Buy		12,227,806	5787	LSE
02:20:52	267.5	2011	AT	267.5	267.55	Sell		12,223,726	5786	LSE
02:20:52	267.5	4535	AT	267.5	267.55	Sell		12,221,715	5785	LSE
02:20:52	267.5	2600	AT	267.5	267.55	Sell		12,217,180	5784	LSE
02:20:52	267.5	4101	AT	267.45	267.5	Buy		12,214,580	5783	LSE
02:20:51	267.45	679	AT	267.45	267.5	Sell		12,210,479	5782	LSE
02:20:51	267.45	121	AT	267.45	267.5	Sell		12,209,800	5781	LSE
02:20:30	267.6	1000	O	267.55	267.6	Buy		12,209,679	5780	LSE
02:20:30	267.6	2	O	267.55	267.6	Buy		12,208,679	5779	LSE
02:20:21	267.7	4201	AT	267.65	267.7	Buy		12,208,677	5778	LSE
02:20:21	267.75	1080	AT	267.75	267.8	Sell		12,204,476	5777	LSE
02:20:14	267.75	3	O	267.75	267.8	Sell		12,203,396	5776	LSE
02:20:08	267.8	4	O	267.7	267.8	Buy		12,203,393	5775	LSE
02:20:05	267.8	1974	AT	267.8	267.85	Sell		12,203,389	5774	LSE
02:20:05	267.8	2000	AT	267.8	267.85	Sell		12,201,415	5773	LSE
02:20:05	267.85	2517	AT	267.85	267.9	Sell		12,199,415	5772	LSE
02:20:05	267.85	1825	AT	267.85	267.9	Sell		12,196,898	5771	LSE
02:20:05	267.85	165	AT	267.85	267.9	Sell		12,195,073	5770	LSE
02:20:05	267.85	724	AT	267.85	267.9	Sell		12,194,908	5769	LSE
02:20:05	267.85	1852	AT	267.85	267.9	Sell		12,194,184	5768	LSE
02:20:05	267.85	1669	AT	267.85	267.9	Sell		12,192,332	5767	LSE
02:20:05	267.85	1052	AT	267.85	267.9	Sell		12,190,663	5766	LSE
02:20:05	267.9	61	O	267.85	267.9	Buy		12,189,611	5765	LSE
02:20:03	267.9	2000	AT	267.9	267.95	Sell		12,189,550	5764	LSE
02:20:03	267.9	992	AT	267.85	267.9	Buy		12,187,550	5763	LSE
02:20:03	267.9	721	AT	267.85	267.9	Buy		12,186,558	5762	LSE
02:20:03	267.9	186	AT	267.85	267.9	Buy		12,185,837	5761	LSE
02:20:03	267.9	184	AT	267.85	267.9	Buy		12,185,651	5760	LSE
02:20:03	267.9	376	AT	267.85	267.9	Buy		12,185,467	5759	LSE
02:20:03	267.9	394	AT	267.85	267.9	Buy		12,185,091	5758	LSE
02:20:03	267.9	1061	AT	267.85	267.9	Buy		12,184,697	5757	LSE
02:20:03	267.9	934	AT	267.85	267.9	Buy		12,183,636	5756	LSE
02:20:03	267.9	2957	AT	267.85	267.9	Buy		12,182,702	5755	LSE
02:20:02	267.9	24000	AT	267.85	267.9	Buy		12,179,745	5754	LSE
02:19:59	267.9	1300	O	267.85	267.9	Buy		12,155,745	5753	LSE
02:19:57	267.9	1105	AT	267.9	267.95	Sell		12,154,445	5752	LSE
02:19:57	267.9	1105	AT	267.9	267.95	Sell		12,153,340	5751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions