Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (01:30-01:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:01	268.6	200	AT	268.6	268.65	Sell		10,571,870	4701	LSE
01:30:01	268.6	3988	AT	268.55	268.6	Buy		10,571,670	4700	LSE
01:30:01	268.6	1820	AT	268.55	268.6	Buy		10,567,682	4699	LSE
01:30:01	268.55	3882	AT	268.5	268.55	Buy		10,565,862	4698	LSE
01:30:01	268.55	2363	AT	268.5	268.55	Buy		10,561,980	4697	LSE
01:30:01	268.5	1074	AT	268.45	268.5	Buy		10,559,617	4696	LSE
01:30:01	268.5	2721	AT	268.45	268.5	Buy		10,558,543	4695	LSE
01:30:01	268.45	477	AT	268.45	268.5	Sell		10,555,822	4694	LSE
01:30:01	268.45	300	AT	268.45	268.55	Sell		10,555,345	4693	LSE
01:30:01	268.45	525	AT	268.45	268.55	Sell		10,555,045	4692	LSE
01:30:01	268.45	223	AT	268.45	268.55	Sell		10,554,520	4691	LSE
01:30:01	268.45	52	AT	268.45	268.55	Sell		10,554,297	4690	LSE
01:30:01	268.45	748	AT	268.45	268.55	Sell		10,554,245	4689	LSE
01:30:01	268.5	225	AT	268.5	268.55	Sell		10,553,497	4688	LSE
01:30:01	268.5	2363	AT	268.5	268.55	Sell		10,553,272	4687	LSE
01:30:00	268.55	2000	AT	268.45	268.55	Buy		10,550,909	4686	LSE
01:30:00	268.5	4182	AT	268.45	268.5	Buy		10,548,909	4685	LSE
01:30:00	268.45	20	AT	268.45	268.55	Sell		10,544,727	4684	LSE
01:29:59	268.45	5	O	268.45	268.5	Sell		10,544,707	4683	LSE
01:29:47	268.45	1873	O	268.45	268.5	Sell		10,544,702	4682	LSE
01:29:47	268.5	400	AT	268.4	268.5	Buy		10,542,829	4681	LSE
01:29:47	268.45	34	AT	268.4	268.45	Buy		10,542,429	4680	LSE
01:29:47	268.45	1799	AT	268.4	268.45	Buy		10,542,395	4679	LSE
01:29:47	268.45	922	AT	268.4	268.45	Buy		10,540,596	4678	LSE
01:29:47	268.45	1800	AT	268.4	268.45	Buy		10,539,674	4677	LSE
01:29:47	268.45	661	AT	268.45	268.5	Sell		10,537,874	4676	LSE
01:29:47	268.45	116	AT	268.45	268.5	Sell		10,537,213	4675	LSE
01:29:45	268.5	777	O	268.45	268.55			10,537,097	4674	LSE
01:29:45	268.5	249	AT	268.45	268.5	Buy		10,536,320	4673	LSE
01:29:45	268.5	1326	AT	268.45	268.5	Buy		10,536,071	4672	LSE
01:29:45	268.5	993	AT	268.45	268.5	Buy		10,534,745	4671	LSE
01:29:45	268.5	949	AT	268.5	268.55	Sell		10,533,752	4670	LSE
01:29:45	268.5	106	AT	268.5	268.55	Sell		10,532,803	4669	LSE
01:29:45	268.5	843	AT	268.5	268.55	Sell		10,532,697	4668	LSE
01:29:37	268.55	864	AT	268.55	268.6	Sell		10,531,854	4667	LSE
01:29:37	268.55	320	AT	268.55	268.6	Sell		10,530,990	4666	LSE
01:29:37	268.55	544	AT	268.55	268.6	Sell		10,530,670	4665	LSE
01:29:12	268.55	400	AT	268.55	268.6	Sell		10,530,126	4664	LSE
01:29:10	268.6	400	AT	268.5	268.6	Buy		10,529,726	4663	LSE
01:29:10	268.55	1738	AT	268.55	268.6	Sell		10,529,326	4662	LSE
01:29:10	268.6	1541	AT	268.55	268.6	Buy		10,527,588	4661	LSE
01:29:02	268.55	1114	O	268.5	268.6			10,526,047	4660	LSE
01:28:59	268.55	400	AT	268.55	268.6	Sell		10,524,933	4659	LSE
01:28:59	268.65	400	AT	268.55	268.65	Buy		10,524,533	4658	LSE
01:28:43	268.55	1922	AT	268.45	268.55	Buy		10,524,133	4657	LSE
01:28:41	268.45	604	AT	268.45	268.5	Sell		10,522,211	4656	LSE
01:28:41	268.45	941	AT	268.45	268.55	Sell		10,521,607	4655	LSE
01:28:41	268.45	793	AT	268.45	268.55	Sell		10,520,666	4654	LSE
01:28:41	268.45	2363	AT	268.45	268.55	Sell		10,519,873	4653	LSE
01:28:38	268.5	1049	AT	268.5	268.55	Sell		10,517,510	4652	LSE
01:28:38	268.5	809	AT	268.5	268.55	Sell		10,516,461	4651	LSE

Perpetua Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions