Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (00:59-00:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:32	268.3	615	AT	268.25	268.3	Buy		10,052,352	4201	LSE
00:59:32	268.3	1885	AT	268.25	268.3	Buy		10,051,737	4200	LSE
00:59:32	268.3	2500	AT	268.25	268.3	Buy		10,049,852	4199	LSE
00:59:32	268.3	962	AT	268.25	268.3	Buy		10,047,352	4198	LSE
00:59:32	268.3	653	AT	268.25	268.3	Buy		10,046,390	4197	LSE
00:59:32	268.3	432	AT	268.25	268.3	Buy		10,045,737	4196	LSE
00:59:32	268.225	3542	O	268.25	268.3	Sell		10,045,305	4195	LSE
00:59:30	268.25	1055	AT	268.2	268.25	Buy		10,041,763	4194	LSE
00:59:26	268.25	1	O	268.2	268.25	Buy		10,040,708	4193	LSE
00:59:09	268.2	1079	AT	268.2	268.25	Sell		10,040,707	4192	LSE
00:59:09	268.2	702	AT	268.2	268.25	Sell		10,039,628	4191	LSE
00:58:53	268.2	40	O	268.15	268.25			10,038,926	4190	LSE
00:58:52	268.2	63	O	268.15	268.25			10,038,886	4189	LSE
00:58:38	268.2	1111	AT	268.2	268.25	Sell		10,038,823	4188	LSE
00:58:38	268.2	692	AT	268.2	268.25	Sell		10,037,712	4187	LSE
00:58:29	268.2	1044	AT	268.2	268.25	Sell		10,037,020	4186	LSE
00:58:29	268.2	611	AT	268.2	268.25	Sell		10,035,976	4185	LSE
00:58:29	268.2	111	AT	268.2	268.25	Sell		10,035,365	4184	LSE
00:58:24	268.25	719	AT	268.2	268.25	Buy		10,035,254	4183	LSE
00:58:24	268.25	919	AT	268.2	268.25	Buy		10,034,535	4182	LSE
00:58:00	268.2	3140	AT	268.15	268.2	Buy		10,033,616	4181	LSE
00:57:52	268.128	17533	O	268.1	268.2	Sell		10,030,476	4180	LSE
00:57:47	268.15	445	AT	268.15	268.2	Sell		10,012,943	4179	LSE
00:57:41	268.15	42	O	268.1	268.2			10,012,498	4178	LSE
00:57:10	268.1	933	O	268.05	268.15			10,012,456	4177	LSE
00:57:04	268.05	668	AT	268.05	268.15	Sell		10,011,523	4176	LSE
00:56:58	268.1	644	AT	268.1	268.15	Sell		10,010,855	4175	LSE
00:56:22	268.1	400	AT	268.1	268.15	Sell		10,010,211	4174	LSE
00:56:22	268.1	1132	AT	268.05	268.1	Buy		10,009,811	4173	LSE
00:56:22	268.1	311	AT	268.05	268.1	Buy		10,008,679	4172	LSE
00:56:22	268.1	400	AT	268.05	268.1	Buy		10,008,368	4171	LSE
00:56:12	268.1	400	AT	268.05	268.1	Buy		10,007,968	4170	LSE
00:56:11	268.05	3841	AT	268.0	268.05	Buy		10,007,568	4169	LSE
00:56:11	268.05	1095	AT	268.05	268.1	Sell		10,003,727	4168	LSE
00:55:56	268.1	4	O	268.0	268.1	Buy		10,002,632	4167	LSE
00:55:45	268.05	1041	AT	268.0	268.05	Buy		10,002,628	4166	LSE
00:55:45	268.05	400	AT	268.0	268.05	Buy		10,001,587	4165	LSE
00:55:43	268.05	200	AT	268.05	268.1	Sell		10,001,187	4164	LSE
00:55:42	268.05	1583	AT	268.05	268.1	Sell		10,000,987	4163	LSE
00:55:42	268.05	572	AT	268.05	268.1	Sell		9,999,404	4162	LSE
00:55:19	268.025	1200	O	268.0	268.05			9,998,832	4161	LSE
00:55:02	268.05	6	O	268.0	268.05	Buy		9,997,632	4160	LSE
00:55:00	268.05	4628	AT	268.05	268.1	Sell		9,997,626	4159	LSE
00:54:39	268.1	1100	O	268.05	268.15			9,992,998	4158	LSE
00:54:33	268.1	725	AT	268.1	268.15	Sell		9,991,898	4157	LSE
00:54:33	268.1	316	AT	268.1	268.15	Sell		9,991,173	4156	LSE
00:54:26	268.15	1267	O	268.1	268.2			9,990,857	4155	LSE
00:54:17	268.25	400	AT	268.15	268.25	Buy		9,989,590	4154	LSE
00:54:05	268.15	2363	AT	268.15	268.2	Sell		9,989,190	4153	LSE
00:54:05	268.15	344	AT	268.15	268.2	Sell		9,986,827	4152	LSE
00:54:05	268.15	400	AT	268.15	268.2	Sell		9,986,483	4151	LSE

Virtus Seix Aaa Private ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions