Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (20:57-20:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:57:18	267.0	1008	O	266.95	267.05			2,163,023	1851	LSE
20:56:59	266.9	1360	AT	266.9	266.95	Sell		2,162,015	1850	LSE
20:56:59	266.9	30	AT	266.9	266.95	Sell		2,160,655	1849	LSE
20:56:59	266.9	2721	AT	266.9	266.95	Sell		2,160,625	1848	LSE
20:56:59	266.9	889	AT	266.9	266.95	Sell		2,157,904	1847	LSE
20:56:30	267.0	1067	AT	267.0	267.1	Sell		2,157,015	1846	LSE
20:56:24	267.05	806	AT	267.0	267.05	Buy		2,155,948	1845	LSE
20:56:05	267.05	719	AT	267.0	267.05	Buy		2,155,142	1844	LSE
20:56:05	267.05	774	AT	267.0	267.05	Buy		2,154,423	1843	LSE
20:55:53	267.05	1068	AT	267.05	267.1	Sell		2,153,649	1842	LSE
20:55:52	267.1	1	O	267.05	267.1	Buy		2,152,581	1841	LSE
20:55:44	267.05	21	O	267.05	267.15	Sell		2,152,580	1840	LSE
20:55:27	267.0	3047	AT	266.95	267.0	Buy		2,152,559	1839	LSE
20:55:27	267.0	1447	AT	266.95	267.0	Buy		2,149,512	1838	LSE
20:55:27	267.0	1445	AT	266.95	267.0	Buy		2,148,065	1837	LSE
20:55:23	267.0	38	AT	266.95	267.0	Buy		2,146,620	1836	LSE
20:55:04	266.9	3	O	266.9	267.0	Sell		2,146,582	1835	LSE
20:54:23	267.0	37	O	266.9	267.0	Buy		2,146,579	1834	LSE
20:54:02	267.0	16	O	266.9	267.0	Buy		2,146,542	1833	LSE
20:53:55	266.927	713	O	266.9	267.0	Sell		2,146,526	1832	LSE
20:53:54	266.95	34	O	266.9	267.0			2,145,813	1831	LSE
20:53:54	266.95	1362	AT	266.9	266.95	Buy		2,145,779	1830	LSE
20:53:33	266.914	208	O	266.85	266.95	Buy		2,144,417	1829	LSE
20:53:25	266.925	729	O	266.9	266.95			2,144,209	1828	LSE
20:53:18	266.95	1	O	266.9	266.95	Buy		2,143,480	1827	LSE
20:53:08	266.9	650	AT	266.9	266.95	Sell		2,143,479	1826	LSE
20:52:57	266.85	3	O	266.85	266.95	Sell		2,142,829	1825	LSE
20:52:52	266.95	37	O	266.85	266.95	Buy		2,142,826	1824	LSE
20:52:32	266.9	1031	AT	266.9	266.95	Sell		2,142,789	1823	LSE
20:52:32	266.9	5764	AT	266.9	266.95	Sell		2,141,758	1822	LSE
20:52:32	266.9	4236	AT	266.9	266.95	Sell		2,135,994	1821	LSE
20:52:19	266.9	1049	AT	266.9	266.95	Sell		2,131,758	1820	LSE
20:52:07	266.85	1070	AT	266.85	266.9	Sell		2,130,709	1819	LSE
20:51:50	266.95	18	O	266.85	266.95	Buy		2,129,639	1818	LSE
20:51:27	266.95	1647	AT	266.85	266.95	Buy		2,129,621	1817	LSE
20:51:27	266.95	435	AT	266.85	266.95	Buy		2,127,974	1816	LSE
20:51:27	266.95	2082	AT	266.85	266.95	Buy		2,127,539	1815	LSE
20:51:26	266.9	926	AT	266.9	266.95	Sell		2,125,457	1814	LSE
20:51:26	266.9	2282	AT	266.9	267.0	Sell		2,124,531	1813	LSE
20:51:22	267.0	206	O	266.9	267.0	Buy		2,122,249	1812	LSE
20:51:21	267.0	356	O	266.9	267.0	Buy		2,122,043	1811	LSE
20:51:21	267.0	101	O	266.9	267.0	Buy		2,121,687	1810	LSE
20:51:01	266.95	292	AT	266.95	267.0	Sell		2,121,586	1809	LSE
20:51:01	266.95	2	AT	266.95	267.05	Sell		2,121,294	1808	LSE
20:51:01	266.95	2721	AT	266.95	267.05	Sell		2,121,292	1807	LSE
20:50:47	267.0	1560	O	266.95	267.05			2,118,571	1806	LSE
20:50:35	266.95	112	O	266.95	267.05	Sell		2,117,011	1805	LSE
20:49:59	267.05	1207	AT	266.95	267.05	Buy		2,116,899	1804	LSE
20:49:59	267.05	360	AT	266.95	267.05	Buy		2,115,692	1803	LSE
20:49:59	267.05	847	AT	266.95	267.05	Buy		2,115,332	1802	LSE
20:49:59	267.05	1460	AT	266.95	267.05	Buy		2,114,485	1801	LSE

Shandong Molomg Petroleu... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions