Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:32	266.7	1	O	266.65	266.85	Sell		313,134	401	LSE
19:02:32	266.7	37	O	266.65	266.85	Sell		313,133	400	LSE
19:02:31	266.7	9	O	266.65	266.85	Sell		313,096	399	LSE
19:02:31	266.7	3	O	266.65	266.85	Sell		313,087	398	LSE
19:02:31	266.45	1	O	266.65	266.85	Sell		313,084	397	LSE
19:02:31	266.45	2	O	266.65	266.85	Sell		313,083	396	LSE
19:02:31	266.45	1	O	266.65	266.85	Sell		313,081	395	LSE
19:02:30	266.45	209	O	266.65	266.85	Sell		313,080	394	LSE
19:02:30	266.45	7	O	266.65	266.85	Sell		312,871	393	LSE
19:02:30	266.45	3	O	266.65	266.85	Sell		312,864	392	LSE
19:02:30	266.7	1	O	266.65	266.85	Sell		312,861	391	LSE
19:02:30	266.7	1	O	266.65	266.85	Sell		312,860	390	LSE
19:02:30	266.7	37	O	266.65	266.85	Sell		312,859	389	LSE
19:02:29	266.7	18	O	266.65	266.85	Sell		312,822	388	LSE
19:02:29	266.7	3	O	266.65	266.85	Sell		312,804	387	LSE
19:02:29	266.7	1	O	266.65	266.85	Sell		312,801	386	LSE
19:02:29	266.7	100	O	266.65	266.85	Sell		312,800	385	LSE
19:02:29	266.45	4	O	266.65	266.85	Sell		312,700	384	LSE
19:02:28	266.45	1	O	266.65	266.85	Sell		312,696	383	LSE
19:02:28	266.8	324	AT	266.6	266.8	Buy		312,695	382	LSE
19:02:28	266.8	400	AT	266.6	266.8	Buy		312,371	381	LSE
19:02:28	266.75	48	AT	266.55	266.75	Buy		311,971	380	LSE
19:02:28	266.75	48	AT	266.55	266.75	Buy		311,923	379	LSE
19:02:28	266.75	218	AT	266.55	266.75	Buy		311,875	378	LSE
19:02:28	266.75	1237	AT	266.55	266.75	Buy		311,657	377	LSE
19:02:28	266.7	1	O	266.55	266.75	Buy		310,420	376	LSE
19:02:27	266.45	2	O	266.55	266.75	Sell		310,419	375	LSE
19:02:27	266.45	5	O	266.55	266.75	Sell		310,417	374	LSE
19:02:27	266.65	7000	O	266.55	266.75			310,412	373	LSE
19:02:27	266.7	10	O	266.55	266.75	Buy		303,412	372	LSE
19:02:27	266.45	7	O	266.55	266.75	Sell		303,402	371	LSE
19:02:27	266.7	5	O	266.55	266.75	Buy		303,395	370	LSE
19:02:27	266.7	5	O	266.55	266.75	Buy		303,390	369	LSE
19:02:27	266.7	20	O	266.55	266.75	Buy		303,385	368	LSE
19:02:26	266.7	33	O	266.55	266.75	Buy		303,365	367	LSE
19:02:26	266.7	22	O	266.55	266.75	Buy		303,332	366	LSE
19:02:26	266.7	2	O	266.55	266.75	Buy		303,310	365	LSE
19:02:26	266.7	1	O	266.55	266.75	Buy		303,308	364	LSE
19:02:26	266.7	2	O	266.55	266.75	Buy		303,307	363	LSE
19:02:26	266.7	1	O	266.55	266.75	Buy		303,305	362	LSE
19:02:25	266.45	1	O	266.55	266.75	Sell		303,304	361	LSE
19:02:25	266.7	1	O	266.55	266.75	Buy		303,303	360	LSE
19:02:25	266.45	3	O	266.55	266.75	Sell		303,302	359	LSE
19:02:25	266.7	11	O	266.55	266.75	Buy		303,299	358	LSE
19:02:24	266.7	7	O	266.55	266.75	Buy		303,288	357	LSE
19:02:24	266.7	4	O	266.55	266.75	Buy		303,281	356	LSE
19:02:24	266.45	2	O	266.55	266.75	Sell		303,277	355	LSE
19:02:23	266.7	55	O	266.55	266.75	Buy		303,275	354	LSE
19:02:23	266.45	5	O	266.55	266.75	Sell		303,220	353	LSE
19:02:23	266.7	1	O	266.55	266.75	Buy		303,215	352	LSE
19:02:23	266.7	4	O	266.55	266.75	Buy		303,214	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions