Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (01:15-01:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:42	268.35	240	AT	268.35	268.4	Sell		10,281,937	4401	LSE
01:15:42	268.35	2363	AT	268.35	268.4	Sell		10,281,697	4400	LSE
01:15:42	268.35	280	AT	268.3	268.35	Buy		10,279,334	4399	LSE
01:15:40	268.4	400	AT	268.3	268.4	Buy		10,279,054	4398	LSE
01:15:40	268.4	2134	AT	268.4	268.5	Sell		10,278,654	4397	LSE
01:15:40	268.4	9300	AT	268.4	268.5	Sell		10,276,520	4396	LSE
01:15:39	268.45	1746	AT	268.45	268.55	Sell		10,267,220	4395	LSE
01:15:39	268.45	366	AT	268.45	268.55	Sell		10,265,474	4394	LSE
01:15:00	268.5	930	AT	268.5	268.6	Sell		10,265,108	4393	LSE
01:14:37	268.5	1104	AT	268.5	268.6	Sell		10,264,178	4392	LSE
01:14:37	268.55	1034	AT	268.55	268.6	Sell		10,263,074	4391	LSE
01:14:37	268.6	1850	AT	268.6	268.7	Sell		10,262,040	4390	LSE
01:14:24	268.6	204	AT	268.6	268.65	Sell		10,260,190	4389	LSE
01:14:24	268.6	204	AT	268.6	268.65	Sell		10,259,986	4388	LSE
01:14:24	268.6	681	AT	268.6	268.65	Sell		10,259,782	4387	LSE
01:14:24	268.6	983	AT	268.6	268.65	Sell		10,259,101	4386	LSE
01:14:15	268.628	2	O	268.6	268.7	Sell		10,258,118	4385	LSE
01:13:50	268.6	971	AT	268.6	268.65	Sell		10,258,116	4384	LSE
01:13:33	268.55	2363	AT	268.5	268.55	Buy		10,257,145	4383	LSE
01:13:26	268.55	987	AT	268.45	268.55	Buy		10,254,782	4382	LSE
01:13:26	268.55	1040	AT	268.45	268.55	Buy		10,253,795	4381	LSE
01:13:17	268.5	937	AT	268.5	268.55	Sell		10,252,755	4380	LSE
01:13:17	268.5	7	AT	268.5	268.55	Sell		10,251,818	4379	LSE
01:13:17	268.5	930	AT	268.5	268.55	Sell		10,251,811	4378	LSE
01:13:17	268.5	1433	AT	268.5	268.55	Sell		10,250,881	4377	LSE
01:13:04	268.45	400	AT	268.45	268.55	Sell		10,249,448	4376	LSE
01:13:00	268.5	400	AT	268.4	268.5	Buy		10,249,048	4375	LSE
01:12:59	268.5	2	O	268.4	268.5	Buy		10,248,648	4374	LSE
01:12:58	268.5	400	AT	268.4	268.5	Buy		10,248,646	4373	LSE
01:12:53	268.5	400	AT	268.4	268.5	Buy		10,248,246	4372	LSE
01:12:53	268.45	1435	AT	268.4	268.45	Buy		10,247,846	4371	LSE
01:12:53	268.45	1474	AT	268.45	268.5	Sell		10,246,411	4370	LSE
01:12:53	268.45	889	AT	268.45	268.5	Sell		10,244,937	4369	LSE
01:12:53	268.45	273	AT	268.45	268.55	Sell		10,244,048	4368	LSE
01:12:53	268.45	400	AT	268.45	268.55	Sell		10,243,775	4367	LSE
01:12:32	268.5	400	AT	268.4	268.5	Buy		10,243,375	4366	LSE
01:12:31	268.527	4	O	268.45	268.55	Buy		10,242,975	4365	LSE
01:12:30	268.5	832	AT	268.5	268.55	Sell		10,242,971	4364	LSE
01:12:30	268.5	88	AT	268.5	268.55	Sell		10,242,139	4363	LSE
01:12:30	268.5	722	AT	268.5	268.55	Sell		10,242,051	4362	LSE
01:12:17	268.5	1052	AT	268.5	268.55	Sell		10,241,329	4361	LSE
01:12:17	268.5	852	AT	268.5	268.55	Sell		10,240,277	4360	LSE
01:12:17	268.5	1056	AT	268.5	268.55	Sell		10,239,425	4359	LSE
01:12:17	268.5	5000	O	268.5	268.6	Sell		10,238,369	4358	LSE
01:12:17	268.5	5000	O	268.5	268.6	Sell		10,233,369	4357	LSE
01:12:16	268.55	852	AT	268.55	268.6	Sell		10,228,369	4356	LSE
01:12:10	268.6	8	O	268.5	268.6	Buy		10,227,517	4355	LSE
01:12:07	268.55	827	AT	268.55	268.6	Sell		10,227,509	4354	LSE
01:11:50	268.65	9	O	268.55	268.65	Buy		10,226,682	4353	LSE
01:11:50	268.6	904	AT	268.6	268.65	Sell		10,226,673	4352	LSE
01:11:45	268.55	657	O	268.55	268.65	Sell		10,225,769	4351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions