Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (00:01-23:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:05	268.5	2363	AT	268.5	268.6	Sell		4,270,965	3101	LSE
00:01:05	268.5	564	AT	268.5	268.6	Sell		4,268,602	3100	LSE
00:01:05	268.5	1065	AT	268.5	268.6	Sell		4,268,038	3099	LSE
00:00:41	268.55	1065	AT	268.55	268.6	Sell		4,266,973	3098	LSE
00:00:41	268.55	2366	AT	268.55	268.6	Sell		4,265,908	3097	LSE
00:00:31	268.55	468	AT	268.5	268.55	Buy		4,263,542	3096	LSE
00:00:25	268.525	1010	O	268.5	268.55			4,263,074	3095	LSE
00:00:19	268.5	750	O	268.5	268.55	Sell		4,262,064	3094	LSE
00:00:19	268.55	4	O	268.5	268.55	Buy		4,261,314	3093	LSE
00:00:14	268.5	638	O	268.45	268.55			4,261,310	3092	LSE
23:59:53	268.5	1748	O	268.45	268.55			4,260,672	3091	LSE
23:59:53	268.5	310	AT	268.45	268.5	Buy		4,258,924	3090	LSE
23:59:53	268.5	2053	AT	268.45	268.5	Buy		4,258,614	3089	LSE
23:59:53	268.5	2053	AT	268.45	268.5	Buy		4,256,561	3088	LSE
23:59:49	268.475	3500	O	268.45	268.5			4,254,508	3087	LSE
23:59:17	268.45	2363	AT	268.4	268.45	Buy		4,251,008	3086	LSE
23:59:16	268.45	536	AT	268.45	268.5	Sell		4,248,645	3085	LSE
23:59:16	268.45	486	AT	268.45	268.5	Sell		4,248,109	3084	LSE
23:59:04	268.5	2299	AT	268.45	268.5	Buy		4,247,623	3083	LSE
23:59:04	268.5	368	AT	268.45	268.5	Buy		4,245,324	3082	LSE
23:59:04	268.5	2200	AT	268.45	268.5	Buy		4,244,956	3081	LSE
23:59:04	268.5	3973	AT	268.45	268.5	Buy		4,242,756	3080	LSE
23:59:02	268.45	220	AT	268.45	268.6	Sell		4,238,783	3079	LSE
23:59:02	268.5	447	AT	268.5	268.6	Sell		4,238,563	3078	LSE
23:59:02	268.5	2363	AT	268.5	268.6	Sell		4,238,116	3077	LSE
23:59:00	268.55	467	AT	268.55	268.6	Sell		4,235,753	3076	LSE
23:58:59	268.65	373	O	268.5	268.6	Buy		4,235,286	3075	LSE
23:58:57	268.6	1668	AT	268.6	268.7	Sell		4,234,913	3074	LSE
23:58:57	268.6	1482	AT	268.6	268.7	Sell		4,233,245	3073	LSE
23:58:57	268.6	440	AT	268.6	268.7	Sell		4,231,763	3072	LSE
23:58:57	268.6	1100	AT	268.6	268.7	Sell		4,231,323	3071	LSE
23:58:57	268.6	2517	AT	268.6	268.7	Sell		4,230,223	3070	LSE
23:58:57	268.65	461	AT	268.65	268.7	Sell		4,227,706	3069	LSE
23:58:29	268.704	200	O	268.7	268.75	Sell		4,227,245	3068	LSE
23:58:16	268.8	623	AT	268.8	268.85	Sell		4,227,045	3067	LSE
23:58:14	268.85	792	AT	268.8	268.85	Buy		4,226,422	3066	LSE
23:58:13	268.85	431	AT	268.85	268.9	Sell		4,225,630	3065	LSE
23:58:12	268.85	439	AT	268.85	268.9	Sell		4,225,199	3064	LSE
23:58:11	268.85	1031	AT	268.85	268.9	Sell		4,224,760	3063	LSE
23:58:11	268.85	1414	AT	268.85	268.9	Sell		4,223,729	3062	LSE
23:58:11	268.85	2363	AT	268.85	268.9	Sell		4,222,315	3061	LSE
23:58:11	268.85	2742	AT	268.85	268.9	Sell		4,219,952	3060	LSE
23:58:11	268.85	376	AT	268.85	268.9	Sell		4,217,210	3059	LSE
23:57:54	268.875	3699	O	268.85	268.9			4,216,834	3058	LSE
23:57:52	268.886	245	O	268.85	268.9	Buy		4,213,135	3057	LSE
23:57:34	268.85	769	AT	268.85	268.9	Sell		4,212,890	3056	LSE
23:57:34	268.85	30	AT	268.85	268.9	Sell		4,212,121	3055	LSE
23:57:34	268.9	644	AT	268.9	268.95	Sell		4,212,091	3054	LSE
23:57:34	268.9	1570	AT	268.9	268.95	Sell		4,211,447	3053	LSE
23:57:34	268.9	2214	AT	268.9	268.95	Sell		4,209,877	3052	LSE
23:57:33	268.925	4000	O	268.9	268.95			4,207,663	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions